13,700.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 09:05 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 09:10 | 8,725.00 | 8,740.00 | 8,725.00 | 8,740.00 | 0.7K |
| 09:15 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.4K |
| 09:20 | 8,755.00 | 8,760.00 | 8,740.00 | 8,740.00 | 0.0K |
| 09:25 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 09:30 | 8,725.00 | 8,750.00 | 8,725.00 | 8,750.00 | 0.0K |
| 09:35 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 09:45 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 09:50 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 10:05 | 8,680.00 | 8,695.00 | 8,680.00 | 8,695.00 | 0.4K |
| 10:10 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.4K |
| 10:25 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 10:30 | 8,675.00 | 8,675.00 | 8,655.00 | 8,655.00 | 0.0K |
| 11:10 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 11:25 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 11:35 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.5K |
| 11:50 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 11:55 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 12:10 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 12:15 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 12:30 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.3K |
| 12:40 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.0K |
| 12:55 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 13:15 | 8,665.00 | 8,665.00 | 8,660.00 | 8,660.00 | 0.0K |
| 13:25 | 8,650.00 | 8,650.00 | 8,630.00 | 8,630.00 | 0.2K |
| 13:40 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:15 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 14:20 | 8,625.00 | 8,625.00 | 8,620.00 | 8,620.00 | 0.0K |
| 14:25 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.0K |
| 14:30 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.4K |
| 14:55 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 15:15 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.3K |
| 15:25 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |