15,390.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 33,200.00 | 33,300.00 | 32,650.00 | 33,150.00 | 0.0M |
| 2021-12-29 | 32,500.00 | 33,250.00 | 32,400.00 | 33,200.00 | 0.0M |
| 2021-12-28 | 32,400.00 | 33,000.00 | 32,400.00 | 32,600.00 | 0.0M |
| 2021-12-27 | 32,500.00 | 32,850.00 | 32,450.00 | 32,450.00 | 0.0M |
| 2021-12-24 | 32,450.00 | 32,850.00 | 32,450.00 | 32,500.00 | 0.0M |
| 2021-12-23 | 32,600.00 | 33,200.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2021-12-22 | 33,050.00 | 33,300.00 | 32,450.00 | 32,550.00 | 0.1M |
| 2021-12-21 | 33,050.00 | 33,750.00 | 32,750.00 | 32,900.00 | 0.0M |
| 2021-12-20 | 33,600.00 | 34,100.00 | 33,200.00 | 33,250.00 | 0.0M |
| 2021-12-19 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.0M |
| 2021-12-17 | 33,600.00 | 34,200.00 | 33,500.00 | 33,900.00 | 0.0M |
| 2021-12-16 | 34,000.00 | 35,850.00 | 33,900.00 | 33,900.00 | 0.3M |
| 2021-12-15 | 34,050.00 | 34,100.00 | 33,050.00 | 33,350.00 | 0.0M |
| 2021-12-14 | 34,700.00 | 34,700.00 | 33,800.00 | 33,800.00 | 0.0M |
| 2021-12-13 | 34,550.00 | 34,800.00 | 34,300.00 | 34,400.00 | 0.0M |
| 2021-12-10 | 33,700.00 | 34,850.00 | 33,650.00 | 34,550.00 | 0.1M |
| 2021-12-09 | 34,950.00 | 34,950.00 | 34,100.00 | 34,150.00 | 0.1M |
| 2021-12-08 | 34,000.00 | 34,350.00 | 33,700.00 | 33,750.00 | 0.1M |
| 2021-12-07 | 34,000.00 | 35,300.00 | 33,400.00 | 34,000.00 | 0.1M |
| 2021-12-06 | 33,700.00 | 34,150.00 | 33,100.00 | 33,750.00 | 0.1M |
| 2021-12-05 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.0M |
| 2021-12-03 | 35,700.00 | 36,400.00 | 34,600.00 | 34,950.00 | 0.1M |
| 2021-12-02 | 33,300.00 | 36,250.00 | 33,050.00 | 36,000.00 | 0.3M |
| 2021-12-01 | 31,750.00 | 33,950.00 | 31,500.00 | 33,950.00 | 0.1M |
| 2021-11-30 | 34,400.00 | 34,600.00 | 31,600.00 | 31,750.00 | 0.2M |
| 2021-11-29 | 33,250.00 | 34,950.00 | 33,200.00 | 33,850.00 | 0.2M |
| 2021-11-26 | 36,050.00 | 36,300.00 | 34,450.00 | 34,600.00 | 0.1M |
| 2021-11-25 | 35,550.00 | 36,900.00 | 35,050.00 | 36,000.00 | 0.1M |
| 2021-11-24 | 35,000.00 | 36,050.00 | 34,700.00 | 35,500.00 | 0.1M |
| 2021-11-23 | 36,100.00 | 36,750.00 | 34,900.00 | 35,000.00 | 0.1M |
| 2021-11-22 | 38,550.00 | 38,550.00 | 36,300.00 | 36,500.00 | 0.2M |
| 2021-11-19 | 38,550.00 | 39,550.00 | 38,200.00 | 38,250.00 | 0.1M |
| 2021-11-18 | 39,750.00 | 40,350.00 | 38,150.00 | 39,000.00 | 0.5M |
| 2021-11-17 | 37,200.00 | 39,200.00 | 36,650.00 | 38,750.00 | 0.5M |
| 2021-11-16 | 39,850.00 | 40,800.00 | 36,300.00 | 36,600.00 | 0.7M |
| 2021-11-15 | 37,200.00 | 37,650.00 | 36,450.00 | 36,800.00 | 0.1M |
| 2021-11-14 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.0M |
| 2021-11-12 | 38,500.00 | 38,900.00 | 36,750.00 | 36,950.00 | 0.2M |
| 2021-11-11 | 37,000.00 | 38,550.00 | 36,500.00 | 38,100.00 | 0.5M |
| 2021-11-10 | 33,500.00 | 39,400.00 | 33,400.00 | 37,700.00 | 2.1M |
| 2021-11-09 | 35,100.00 | 35,600.00 | 33,700.00 | 33,700.00 | 0.1M |
| 2021-11-08 | 33,250.00 | 33,750.00 | 33,000.00 | 33,150.00 | 0.0M |
| 2021-11-07 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.0M |
| 2021-11-05 | 33,450.00 | 34,250.00 | 33,150.00 | 33,200.00 | 0.0M |
| 2021-11-04 | 34,150.00 | 34,500.00 | 33,100.00 | 33,600.00 | 0.0M |
| 2021-11-03 | 34,950.00 | 34,950.00 | 33,900.00 | 34,150.00 | 0.0M |
| 2021-11-02 | 34,200.00 | 34,650.00 | 34,000.00 | 34,650.00 | 0.0M |
| 2021-11-01 | 34,000.00 | 34,800.00 | 33,850.00 | 34,200.00 | 0.0M |
| 2021-10-29 | 35,200.00 | 35,400.00 | 34,100.00 | 34,350.00 | 0.0M |
| 2021-10-28 | 35,250.00 | 35,950.00 | 35,000.00 | 35,200.00 | 0.0M |
| 2021-10-27 | 35,650.00 | 35,850.00 | 35,000.00 | 35,150.00 | 0.1M |
| 2021-10-26 | 35,000.00 | 38,400.00 | 34,850.00 | 35,500.00 | 0.5M |
| 2021-10-25 | 35,100.00 | 36,250.00 | 34,100.00 | 34,850.00 | 0.0M |
| 2021-10-22 | 35,550.00 | 35,850.00 | 35,200.00 | 35,200.00 | 0.0M |
| 2021-10-21 | 35,600.00 | 36,050.00 | 35,400.00 | 35,550.00 | 0.0M |
| 2021-10-20 | 35,050.00 | 36,650.00 | 35,050.00 | 35,600.00 | 0.1M |
| 2021-10-19 | 35,000.00 | 35,200.00 | 34,700.00 | 35,000.00 | 0.0M |
| 2021-10-18 | 34,600.00 | 35,500.00 | 34,200.00 | 35,000.00 | 0.0M |
| 2021-10-17 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0M |
| 2021-10-15 | 34,500.00 | 35,450.00 | 34,300.00 | 34,600.00 | 0.0M |
| 2021-10-14 | 33,200.00 | 34,500.00 | 33,200.00 | 34,250.00 | 0.1M |
| 2021-10-13 | 32,750.00 | 34,100.00 | 32,750.00 | 33,150.00 | 0.0M |
| 2021-10-12 | 32,400.00 | 33,300.00 | 32,400.00 | 33,100.00 | 0.0M |
| 2021-10-11 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.0M |
| 2021-10-08 | 34,050.00 | 35,200.00 | 33,000.00 | 33,200.00 | 0.1M |
| 2021-10-07 | 31,000.00 | 33,750.00 | 31,000.00 | 33,500.00 | 0.1M |
| 2021-10-06 | 32,850.00 | 33,600.00 | 31,000.00 | 31,000.00 | 0.1M |
| 2021-10-05 | 32,900.00 | 33,400.00 | 31,250.00 | 32,850.00 | 0.1M |
| 2021-10-04 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2021-10-01 | 35,500.00 | 35,600.00 | 33,500.00 | 33,500.00 | 0.1M |
| 2021-09-30 | 35,150.00 | 36,250.00 | 35,150.00 | 35,500.00 | 0.1M |
| 2021-09-29 | 34,950.00 | 35,600.00 | 34,500.00 | 35,200.00 | 0.1M |
| 2021-09-28 | 37,100.00 | 37,500.00 | 35,950.00 | 36,000.00 | 0.1M |
| 2021-09-27 | 37,150.00 | 37,650.00 | 37,000.00 | 37,150.00 | 0.0M |
| 2021-09-26 | 37,150.00 | 37,150.00 | 37,150.00 | 37,150.00 | 0.0M |
| 2021-09-24 | 36,350.00 | 38,150.00 | 36,300.00 | 37,150.00 | 0.1M |
| 2021-09-23 | 36,500.00 | 36,900.00 | 36,000.00 | 36,350.00 | 0.1M |
| 2021-09-22 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0M |
| 2021-09-17 | 37,650.00 | 37,900.00 | 36,550.00 | 37,200.00 | 0.1M |
| 2021-09-16 | 38,350.00 | 38,800.00 | 37,900.00 | 37,900.00 | 0.0M |
| 2021-09-15 | 38,000.00 | 38,900.00 | 38,000.00 | 38,300.00 | 0.0M |
| 2021-09-14 | 37,900.00 | 38,900.00 | 37,900.00 | 38,550.00 | 0.1M |
| 2021-09-13 | 38,450.00 | 39,400.00 | 37,300.00 | 37,900.00 | 0.1M |
| 2021-09-12 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 0.0M |
| 2021-09-10 | 38,950.00 | 39,800.00 | 38,350.00 | 39,050.00 | 0.1M |
| 2021-09-09 | 40,350.00 | 40,900.00 | 39,200.00 | 39,200.00 | 0.2M |
| 2021-09-08 | 41,050.00 | 41,300.00 | 40,600.00 | 40,750.00 | 0.1M |
| 2021-09-07 | 41,400.00 | 41,450.00 | 40,950.00 | 41,100.00 | 0.1M |
| 2021-09-06 | 41,350.00 | 41,400.00 | 41,100.00 | 41,400.00 | 0.1M |
| 2021-09-03 | 41,600.00 | 41,700.00 | 41,250.00 | 41,350.00 | 0.1M |
| 2021-09-02 | 41,700.00 | 41,800.00 | 41,300.00 | 41,400.00 | 0.1M |
| 2021-09-01 | 41,200.00 | 41,650.00 | 41,200.00 | 41,550.00 | 0.1M |
| 2021-08-31 | 41,400.00 | 41,500.00 | 41,000.00 | 41,150.00 | 0.1M |
| 2021-08-30 | 41,650.00 | 41,900.00 | 41,250.00 | 41,400.00 | 0.1M |
| 2021-08-29 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.0M |
| 2021-08-27 | 41,450.00 | 41,800.00 | 41,300.00 | 41,600.00 | 0.1M |
| 2021-08-26 | 42,200.00 | 42,450.00 | 41,350.00 | 41,450.00 | 0.2M |
| 2021-08-25 | 42,100.00 | 43,000.00 | 41,850.00 | 42,100.00 | 0.2M |
| 2021-08-24 | 42,050.00 | 42,700.00 | 41,600.00 | 42,000.00 | 0.3M |
| 2021-08-23 | 41,900.00 | 42,700.00 | 41,050.00 | 41,600.00 | 0.4M |
| 2021-08-20 | 42,750.00 | 43,650.00 | 40,600.00 | 40,900.00 | 0.6M |
| 2021-08-19 | 44,450.00 | 45,450.00 | 42,600.00 | 42,600.00 | 0.6M |
| 2021-08-18 | 49,400.00 | 49,800.00 | 44,800.00 | 45,200.00 | 1.6M |
| 2021-08-17 | 48,850.00 | 50,600.00 | 47,600.00 | 50,500.00 | 3.2M |
| 2021-08-16 | 49,350.00 | 49,350.00 | 49,350.00 | 49,350.00 | 0.0M |
| 2021-08-13 | 42,200.00 | 53,000.00 | 41,950.00 | 49,350.00 | 11.9M |
| 2021-08-12 | 42,200.00 | 42,200.00 | 41,300.00 | 41,550.00 | 0.1M |
| 2021-08-11 | 41,200.00 | 42,150.00 | 41,150.00 | 42,100.00 | 0.1M |
| 2021-08-10 | 41,950.00 | 42,450.00 | 41,250.00 | 41,250.00 | 0.1M |
| 2021-08-09 | 42,500.00 | 42,500.00 | 41,500.00 | 41,600.00 | 0.1M |
| 2021-08-06 | 43,400.00 | 43,450.00 | 42,100.00 | 42,200.00 | 0.1M |
| 2021-08-05 | 42,100.00 | 43,150.00 | 42,050.00 | 43,000.00 | 0.2M |
| 2021-08-04 | 41,450.00 | 42,700.00 | 41,450.00 | 42,000.00 | 0.1M |
| 2021-08-03 | 41,150.00 | 42,250.00 | 41,150.00 | 41,300.00 | 0.2M |
| 2021-08-02 | 41,600.00 | 42,050.00 | 41,050.00 | 41,050.00 | 0.1M |
| 2021-08-01 | 41,650.00 | 41,650.00 | 41,650.00 | 41,650.00 | 0.0M |
| 2021-07-30 | 41,600.00 | 42,800.00 | 41,350.00 | 41,650.00 | 0.2M |
| 2021-07-29 | 40,750.00 | 44,800.00 | 40,750.00 | 41,450.00 | 1.6M |
| 2021-07-28 | 40,550.00 | 42,250.00 | 40,550.00 | 40,900.00 | 0.1M |
| 2021-07-27 | 41,850.00 | 42,900.00 | 40,850.00 | 40,900.00 | 0.3M |
| 2021-07-26 | 42,850.00 | 43,400.00 | 41,850.00 | 41,850.00 | 0.3M |
| 2021-07-25 | 42,950.00 | 42,950.00 | 42,950.00 | 42,950.00 | 0.0M |
| 2021-07-23 | 41,200.00 | 48,650.00 | 41,150.00 | 42,950.00 | 4.3M |
| 2021-07-22 | 40,750.00 | 42,800.00 | 40,700.00 | 41,450.00 | 0.1M |
| 2021-07-21 | 41,650.00 | 41,900.00 | 41,000.00 | 41,000.00 | 0.1M |
| 2021-07-20 | 40,600.00 | 43,000.00 | 40,600.00 | 41,750.00 | 0.1M |
| 2021-07-19 | 41,950.00 | 42,050.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2021-07-18 | 41,950.00 | 41,950.00 | 41,950.00 | 41,950.00 | 0.0M |
| 2021-07-16 | 42,300.00 | 42,400.00 | 41,750.00 | 41,950.00 | 0.0M |
| 2021-07-15 | 42,600.00 | 42,750.00 | 42,200.00 | 42,400.00 | 0.0M |
| 2021-07-14 | 42,700.00 | 43,100.00 | 42,100.00 | 42,500.00 | 0.1M |
| 2021-07-13 | 42,250.00 | 42,700.00 | 42,250.00 | 42,550.00 | 0.0M |
| 2021-07-12 | 41,800.00 | 42,950.00 | 41,750.00 | 42,150.00 | 0.1M |
| 2021-07-09 | 42,100.00 | 42,250.00 | 41,100.00 | 41,800.00 | 0.1M |
| 2021-07-08 | 44,100.00 | 44,100.00 | 42,500.00 | 42,500.00 | 0.1M |
| 2021-07-07 | 44,350.00 | 44,600.00 | 43,550.00 | 43,700.00 | 0.1M |
| 2021-07-06 | 44,450.00 | 44,850.00 | 44,400.00 | 44,450.00 | 0.1M |
| 2021-07-05 | 45,200.00 | 45,200.00 | 44,450.00 | 44,450.00 | 0.1M |
| 2021-07-04 | 44,850.00 | 44,850.00 | 44,850.00 | 44,850.00 | 0.0M |
| 2021-07-02 | 45,650.00 | 45,900.00 | 44,850.00 | 44,850.00 | 0.1M |
| 2021-07-01 | 45,600.00 | 45,850.00 | 44,800.00 | 45,600.00 | 0.2M |
| 2021-06-30 | 46,250.00 | 46,300.00 | 45,200.00 | 45,600.00 | 0.3M |
| 2021-06-29 | 44,550.00 | 46,000.00 | 44,500.00 | 45,600.00 | 0.4M |
| 2021-06-28 | 44,600.00 | 45,050.00 | 44,050.00 | 44,550.00 | 0.1M |
| 2021-06-27 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0M |
| 2021-06-25 | 44,550.00 | 44,850.00 | 44,250.00 | 44,500.00 | 0.1M |
| 2021-06-24 | 44,850.00 | 45,300.00 | 44,350.00 | 44,550.00 | 0.2M |
| 2021-06-23 | 44,200.00 | 45,350.00 | 43,750.00 | 44,750.00 | 0.4M |
| 2021-06-22 | 43,400.00 | 47,700.00 | 43,400.00 | 43,800.00 | 0.8M |
| 2021-06-21 | 43,500.00 | 44,000.00 | 43,150.00 | 43,250.00 | 0.1M |
| 2021-06-20 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0M |
| 2021-06-18 | 43,300.00 | 45,650.00 | 43,000.00 | 43,700.00 | 0.4M |
| 2021-06-17 | 43,100.00 | 43,700.00 | 42,650.00 | 43,300.00 | 0.1M |
| 2021-06-16 | 43,550.00 | 43,950.00 | 43,550.00 | 43,600.00 | 0.1M |
| 2021-06-15 | 43,700.00 | 44,000.00 | 43,550.00 | 43,550.00 | 0.1M |
| 2021-06-14 | 44,050.00 | 44,650.00 | 43,550.00 | 43,600.00 | 0.1M |
| 2021-06-13 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 0.0M |
| 2021-06-11 | 43,800.00 | 44,850.00 | 43,800.00 | 43,950.00 | 0.1M |
| 2021-06-10 | 43,700.00 | 45,800.00 | 43,700.00 | 43,800.00 | 0.3M |
| 2021-06-09 | 43,650.00 | 44,250.00 | 43,500.00 | 43,500.00 | 0.1M |
| 2021-06-08 | 43,700.00 | 44,600.00 | 43,600.00 | 43,750.00 | 0.1M |
| 2021-06-07 | 44,550.00 | 44,550.00 | 43,850.00 | 43,900.00 | 0.2M |
| 2021-06-06 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.0M |
| 2021-06-04 | 46,250.00 | 46,300.00 | 44,800.00 | 44,800.00 | 0.3M |
| 2021-06-03 | 47,300.00 | 47,450.00 | 45,700.00 | 46,500.00 | 0.5M |
| 2021-06-02 | 44,500.00 | 49,000.00 | 44,450.00 | 47,300.00 | 3.4M |
| 2021-06-01 | 46,550.00 | 46,750.00 | 44,400.00 | 44,500.00 | 0.7M |
| 2021-05-31 | 43,800.00 | 47,000.00 | 43,800.00 | 44,000.00 | 0.8M |
| 2021-05-30 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2021-05-28 | 43,600.00 | 44,400.00 | 43,300.00 | 44,000.00 | 0.2M |
| 2021-05-27 | 43,800.00 | 44,650.00 | 43,300.00 | 43,500.00 | 0.4M |
| 2021-05-26 | 42,400.00 | 43,500.00 | 42,400.00 | 43,350.00 | 0.2M |
| 2021-05-25 | 42,000.00 | 44,000.00 | 42,000.00 | 42,400.00 | 0.2M |
| 2021-05-24 | 43,450.00 | 43,900.00 | 42,000.00 | 42,000.00 | 0.2M |
| 2021-05-23 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 0.0M |
| 2021-05-21 | 43,650.00 | 43,900.00 | 43,000.00 | 43,100.00 | 0.1M |
| 2021-05-20 | 43,400.00 | 45,150.00 | 43,300.00 | 43,350.00 | 0.4M |
| 2021-05-19 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.0M |
| 2021-05-18 | 43,450.00 | 45,800.00 | 43,250.00 | 43,400.00 | 0.7M |
| 2021-05-17 | 42,900.00 | 48,600.00 | 41,950.00 | 43,700.00 | 3.5M |
| 2021-05-14 | 41,400.00 | 42,950.00 | 41,300.00 | 41,350.00 | 0.2M |
| 2021-05-13 | 41,450.00 | 42,950.00 | 41,050.00 | 41,050.00 | 0.2M |
| 2021-05-12 | 43,000.00 | 43,700.00 | 41,800.00 | 42,050.00 | 0.2M |
| 2021-05-11 | 45,250.00 | 45,650.00 | 43,450.00 | 43,450.00 | 0.3M |
| 2021-05-10 | 44,550.00 | 47,650.00 | 44,050.00 | 45,050.00 | 1.2M |
| 2021-05-09 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.0M |
| 2021-05-07 | 42,150.00 | 50,300.00 | 41,600.00 | 44,900.00 | 4.6M |
| 2021-05-06 | 41,950.00 | 42,750.00 | 41,600.00 | 42,150.00 | 0.2M |
| 2021-05-05 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.0M |
| 2021-05-04 | 42,400.00 | 45,800.00 | 40,400.00 | 43,300.00 | 0.6M |
| 2021-05-03 | 42,400.00 | 43,550.00 | 41,700.00 | 41,800.00 | 0.2M |
| 2021-05-02 | 43,050.00 | 43,050.00 | 43,050.00 | 43,050.00 | 0.0M |
| 2021-04-30 | 44,500.00 | 44,700.00 | 42,400.00 | 43,050.00 | 0.2M |
| 2021-04-29 | 46,600.00 | 46,650.00 | 43,850.00 | 44,350.00 | 0.2M |
| 2021-04-28 | 45,800.00 | 47,950.00 | 45,800.00 | 45,850.00 | 0.3M |
| 2021-04-27 | 47,250.00 | 47,400.00 | 45,650.00 | 45,800.00 | 0.2M |
| 2021-04-26 | 47,000.00 | 48,600.00 | 46,700.00 | 47,150.00 | 0.4M |
| 2021-04-23 | 47,300.00 | 47,600.00 | 46,150.00 | 46,350.00 | 0.2M |
| 2021-04-22 | 47,600.00 | 48,950.00 | 46,800.00 | 47,300.00 | 0.2M |
| 2021-04-21 | 48,850.00 | 49,100.00 | 47,250.00 | 47,600.00 | 0.2M |
| 2021-04-20 | 49,150.00 | 49,750.00 | 48,700.00 | 48,700.00 | 0.3M |
| 2021-04-19 | 49,550.00 | 50,100.00 | 48,600.00 | 48,700.00 | 0.3M |
| 2021-04-18 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.0M |
| 2021-04-16 | 49,900.00 | 51,400.00 | 49,500.00 | 49,500.00 | 0.8M |
| 2021-04-15 | 50,700.00 | 51,400.00 | 49,400.00 | 49,650.00 | 0.7M |
| 2021-04-14 | 49,200.00 | 55,500.00 | 48,800.00 | 51,000.00 | 4.0M |
| 2021-04-13 | 50,000.00 | 52,300.00 | 48,800.00 | 48,800.00 | 0.9M |
| 2021-04-12 | 53,000.00 | 53,700.00 | 50,700.00 | 50,700.00 | 0.6M |
| 2021-04-11 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2021-04-09 | 52,800.00 | 54,600.00 | 52,000.00 | 53,000.00 | 1.6M |
| 2021-04-08 | 48,600.00 | 59,000.00 | 48,500.00 | 52,600.00 | 7.3M |
| 2021-04-07 | 49,550.00 | 50,500.00 | 48,100.00 | 48,100.00 | 1.3M |
| 2021-04-06 | 46,600.00 | 51,100.00 | 45,800.00 | 51,100.00 | 1.3M |
| 2021-04-05 | 46,950.00 | 47,900.00 | 46,400.00 | 46,450.00 | 0.5M |
| 2021-04-04 | 46,950.00 | 46,950.00 | 46,950.00 | 46,950.00 | 0.0M |
| 2021-04-02 | 46,500.00 | 49,100.00 | 45,750.00 | 46,950.00 | 1.1M |
| 2021-04-01 | 46,000.00 | 46,850.00 | 45,200.00 | 46,400.00 | 0.4M |
| 2021-03-31 | 46,800.00 | 47,700.00 | 45,900.00 | 46,000.00 | 0.6M |
| 2021-03-30 | 45,850.00 | 47,500.00 | 44,650.00 | 46,400.00 | 0.8M |
| 2021-03-29 | 48,500.00 | 48,800.00 | 46,000.00 | 46,000.00 | 0.8M |
| 2021-03-28 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.0M |
| 2021-03-26 | 47,500.00 | 49,150.00 | 46,500.00 | 47,600.00 | 1.1M |
| 2021-03-25 | 46,400.00 | 50,500.00 | 46,400.00 | 47,250.00 | 2.7M |
| 2021-03-24 | 47,800.00 | 49,000.00 | 46,100.00 | 46,400.00 | 0.7M |
| 2021-03-23 | 49,600.00 | 50,500.00 | 47,300.00 | 47,750.00 | 1.0M |
| 2021-03-22 | 51,000.00 | 51,600.00 | 48,150.00 | 48,950.00 | 1.9M |
| 2021-03-21 | 47,850.00 | 47,850.00 | 47,850.00 | 47,850.00 | 0.0M |
| 2021-03-19 | 47,550.00 | 52,200.00 | 46,550.00 | 47,850.00 | 3.8M |
| 2021-03-18 | 48,950.00 | 50,700.00 | 47,050.00 | 48,400.00 | 2.2M |
| 2021-03-17 | 43,400.00 | 53,900.00 | 42,850.00 | 48,950.00 | 14.2M |
| 2021-03-16 | 45,650.00 | 46,500.00 | 42,850.00 | 42,900.00 | 1.8M |
| 2021-03-15 | 44,200.00 | 52,000.00 | 43,800.00 | 45,550.00 | 11.0M |
| 2021-03-14 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2021-03-12 | 35,700.00 | 46,000.00 | 35,700.00 | 46,000.00 | 14.3M |
| 2021-03-11 | 35,700.00 | 37,000.00 | 34,300.00 | 35,400.00 | 1.1M |
| 2021-03-10 | 37,850.00 | 39,500.00 | 35,350.00 | 35,400.00 | 1.3M |
| 2021-03-09 | 38,500.00 | 42,600.00 | 37,350.00 | 37,550.00 | 4.7M |
| 2021-03-08 | 40,550.00 | 45,400.00 | 37,800.00 | 38,800.00 | 6.4M |
| 2021-03-07 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0M |
| 2021-03-05 | 33,350.00 | 44,350.00 | 32,600.00 | 41,300.00 | 11.9M |
| 2021-03-04 | 34,950.00 | 35,950.00 | 33,750.00 | 34,150.00 | 0.9M |
| 2021-03-03 | 34,150.00 | 36,300.00 | 33,950.00 | 35,700.00 | 2.3M |
| 2021-03-02 | 33,600.00 | 36,750.00 | 33,100.00 | 33,500.00 | 3.1M |
| 2021-03-01 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.0M |
| 2021-02-26 | 30,650.00 | 35,150.00 | 30,500.00 | 33,900.00 | 5.2M |
| 2021-02-25 | 32,800.00 | 33,450.00 | 31,250.00 | 31,500.00 | 1.6M |
| 2021-02-24 | 31,200.00 | 32,900.00 | 30,000.00 | 32,250.00 | 1.8M |
| 2021-02-23 | 33,350.00 | 37,450.00 | 30,500.00 | 30,500.00 | 4.2M |
| 2021-02-22 | 32,200.00 | 35,250.00 | 31,950.00 | 33,800.00 | 4.0M |
| 2021-02-21 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.0M |
| 2021-02-19 | 39,900.00 | 40,000.00 | 31,550.00 | 32,750.00 | 4.9M |
| 2021-02-18 | 33,300.00 | 41,400.00 | 32,650.00 | 41,400.00 | 14.9M |
| 2021-02-17 | 24,850.00 | 31,850.00 | 24,500.00 | 31,850.00 | 11.0M |
| 2021-02-16 | 24,250.00 | 24,800.00 | 24,150.00 | 24,500.00 | 0.1M |
| 2021-02-15 | 23,650.00 | 24,400.00 | 23,550.00 | 24,150.00 | 0.1M |
| 2021-02-10 | 23,800.00 | 23,800.00 | 23,350.00 | 23,450.00 | 0.0M |
| 2021-02-09 | 23,650.00 | 23,950.00 | 23,450.00 | 23,550.00 | 0.0M |
| 2021-02-08 | 24,300.00 | 24,450.00 | 23,600.00 | 23,650.00 | 0.1M |
| 2021-02-07 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2021-02-05 | 23,500.00 | 24,600.00 | 23,350.00 | 24,300.00 | 0.2M |
| 2021-02-04 | 23,400.00 | 23,750.00 | 23,300.00 | 23,650.00 | 0.0M |
| 2021-02-03 | 24,050.00 | 24,050.00 | 23,350.00 | 23,450.00 | 0.1M |
| 2021-02-02 | 22,900.00 | 24,400.00 | 22,900.00 | 23,750.00 | 0.1M |
| 2021-02-01 | 22,700.00 | 23,200.00 | 22,200.00 | 23,050.00 | 0.1M |
| 2021-01-31 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2021-01-29 | 23,700.00 | 23,700.00 | 22,500.00 | 22,600.00 | 0.1M |
| 2021-01-28 | 23,900.00 | 24,150.00 | 23,500.00 | 23,500.00 | 0.1M |
| 2021-01-27 | 24,500.00 | 25,650.00 | 24,050.00 | 24,500.00 | 0.3M |
| 2021-01-26 | 25,000.00 | 25,100.00 | 24,400.00 | 24,400.00 | 0.1M |
| 2021-01-25 | 25,250.00 | 25,550.00 | 24,600.00 | 24,950.00 | 0.3M |
| 2021-01-24 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.0M |
| 2021-01-22 | 25,200.00 | 26,100.00 | 24,350.00 | 24,350.00 | 0.7M |
| 2021-01-21 | 23,850.00 | 25,400.00 | 23,850.00 | 25,050.00 | 0.4M |
| 2021-01-20 | 23,750.00 | 24,100.00 | 23,400.00 | 23,750.00 | 0.1M |
| 2021-01-19 | 23,000.00 | 23,600.00 | 23,000.00 | 23,550.00 | 0.0M |
| 2021-01-18 | 23,050.00 | 23,450.00 | 22,750.00 | 23,200.00 | 0.1M |
| 2021-01-17 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.0M |
| 2021-01-15 | 23,900.00 | 24,050.00 | 23,200.00 | 23,350.00 | 0.1M |
| 2021-01-14 | 23,750.00 | 24,250.00 | 23,600.00 | 23,900.00 | 0.2M |
| 2021-01-13 | 22,900.00 | 26,550.00 | 22,900.00 | 23,750.00 | 1.6M |
| 2021-01-12 | 22,250.00 | 23,500.00 | 22,250.00 | 23,100.00 | 0.1M |
| 2021-01-11 | 23,200.00 | 23,300.00 | 22,350.00 | 22,500.00 | 0.1M |
| 2021-01-10 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2021-01-08 | 23,700.00 | 23,800.00 | 23,200.00 | 23,200.00 | 0.1M |
| 2021-01-07 | 24,200.00 | 24,200.00 | 23,700.00 | 23,800.00 | 0.1M |
| 2021-01-06 | 24,250.00 | 24,500.00 | 23,900.00 | 23,900.00 | 0.1M |
| 2021-01-05 | 23,900.00 | 24,450.00 | 23,850.00 | 24,300.00 | 0.1M |
| 2021-01-04 | 24,050.00 | 24,500.00 | 23,600.00 | 24,100.00 | 0.1M |