113,790.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 114,720.00 | 114,825.00 | 114,720.00 | 114,825.00 | 0.4K |
| 09:05 | 114,805.00 | 114,815.00 | 114,790.00 | 114,805.00 | 0.3K |
| 09:10 | 114,775.00 | 114,775.00 | 114,755.00 | 114,770.00 | 0.1K |
| 09:15 | 114,775.00 | 114,825.00 | 114,760.00 | 114,825.00 | 0.2K |
| 09:20 | 114,825.00 | 114,825.00 | 114,785.00 | 114,795.00 | 0.2K |
| 09:25 | 114,785.00 | 114,815.00 | 114,785.00 | 114,815.00 | 0.0K |
| 09:30 | 114,825.00 | 114,875.00 | 114,795.00 | 114,875.00 | 0.2K |
| 09:35 | 114,855.00 | 114,895.00 | 114,855.00 | 114,890.00 | 0.2K |
| 09:40 | 114,895.00 | 114,915.00 | 114,890.00 | 114,910.00 | 0.1K |
| 09:45 | 114,895.00 | 114,895.00 | 114,875.00 | 114,875.00 | 0.1K |
| 09:50 | 114,855.00 | 114,875.00 | 114,855.00 | 114,875.00 | 0.1K |
| 09:55 | 114,875.00 | 114,875.00 | 114,855.00 | 114,870.00 | 0.1K |
| 10:00 | 114,870.00 | 114,870.00 | 114,860.00 | 114,870.00 | 0.1K |
| 10:05 | 114,865.00 | 114,885.00 | 114,865.00 | 114,870.00 | 0.3K |
| 10:10 | 114,880.00 | 114,880.00 | 114,865.00 | 114,865.00 | 1.6K |
| 10:15 | 114,865.00 | 114,865.00 | 114,830.00 | 114,830.00 | 0.5K |
| 10:20 | 114,810.00 | 114,810.00 | 114,795.00 | 114,795.00 | 0.1K |
| 10:25 | 114,800.00 | 114,800.00 | 114,800.00 | 114,800.00 | 0.0K |
| 10:30 | 114,830.00 | 114,830.00 | 114,795.00 | 114,795.00 | 0.1K |
| 10:35 | 114,815.00 | 114,825.00 | 114,815.00 | 114,825.00 | 0.1K |
| 10:40 | 114,820.00 | 114,820.00 | 114,815.00 | 114,815.00 | 0.1K |
| 10:45 | 114,820.00 | 114,820.00 | 114,820.00 | 114,820.00 | 0.1K |
| 10:50 | 114,820.00 | 114,820.00 | 114,800.00 | 114,800.00 | 0.1K |
| 10:55 | 114,810.00 | 114,815.00 | 114,805.00 | 114,805.00 | 2.1K |
| 11:00 | 114,835.00 | 114,845.00 | 114,835.00 | 114,845.00 | 0.0K |
| 11:05 | 114,845.00 | 114,860.00 | 114,840.00 | 114,855.00 | 0.0K |
| 11:10 | 114,880.00 | 114,880.00 | 114,880.00 | 114,880.00 | 0.0K |
| 11:15 | 114,885.00 | 114,920.00 | 114,885.00 | 114,920.00 | 0.1K |
| 11:20 | 114,920.00 | 114,940.00 | 114,920.00 | 114,935.00 | 0.1K |
| 11:25 | 114,935.00 | 114,940.00 | 114,935.00 | 114,935.00 | 0.2K |
| 11:30 | 114,940.00 | 114,940.00 | 114,935.00 | 114,935.00 | 0.1K |
| 11:35 | 114,935.00 | 114,935.00 | 114,920.00 | 114,920.00 | 1.7K |
| 11:40 | 114,915.00 | 114,930.00 | 114,915.00 | 114,930.00 | 0.0K |
| 11:45 | 114,930.00 | 114,930.00 | 114,930.00 | 114,930.00 | 0.0K |
| 11:50 | 114,925.00 | 114,930.00 | 114,920.00 | 114,920.00 | 0.2K |
| 11:55 | 114,930.00 | 114,930.00 | 114,915.00 | 114,915.00 | 0.2K |
| 12:00 | 114,915.00 | 114,925.00 | 114,915.00 | 114,920.00 | 0.1K |
| 12:05 | 114,920.00 | 114,920.00 | 114,910.00 | 114,910.00 | 0.1K |
| 12:10 | 114,905.00 | 114,905.00 | 114,900.00 | 114,900.00 | 0.0K |
| 12:15 | 114,905.00 | 114,910.00 | 114,905.00 | 114,905.00 | 0.1K |
| 12:20 | 114,900.00 | 114,900.00 | 114,900.00 | 114,900.00 | 0.1K |
| 12:25 | 114,900.00 | 114,900.00 | 114,895.00 | 114,895.00 | 0.1K |
| 12:30 | 114,895.00 | 114,895.00 | 114,895.00 | 114,895.00 | 0.1K |
| 12:35 | 114,880.00 | 114,880.00 | 114,870.00 | 114,870.00 | 0.2K |
| 12:40 | 114,870.00 | 114,870.00 | 114,870.00 | 114,870.00 | 0.1K |
| 12:45 | 114,905.00 | 114,905.00 | 114,905.00 | 114,905.00 | 0.0K |
| 12:50 | 114,900.00 | 114,905.00 | 114,895.00 | 114,905.00 | 0.1K |
| 12:55 | 114,905.00 | 114,910.00 | 114,905.00 | 114,910.00 | 0.1K |
| 13:00 | 114,910.00 | 114,910.00 | 114,900.00 | 114,900.00 | 0.1K |
| 13:05 | 114,890.00 | 114,890.00 | 114,850.00 | 114,850.00 | 0.6K |
| 13:10 | 114,840.00 | 114,840.00 | 114,840.00 | 114,840.00 | 0.0K |
| 13:15 | 114,840.00 | 114,840.00 | 114,835.00 | 114,835.00 | 0.2K |
| 13:20 | 114,840.00 | 114,840.00 | 114,840.00 | 114,840.00 | 0.0K |
| 13:25 | 114,840.00 | 114,850.00 | 114,840.00 | 114,850.00 | 0.2K |
| 13:30 | 114,855.00 | 114,860.00 | 114,855.00 | 114,860.00 | 0.1K |
| 13:35 | 114,855.00 | 114,855.00 | 114,835.00 | 114,835.00 | 0.1K |
| 13:40 | 114,840.00 | 114,840.00 | 114,840.00 | 114,840.00 | 0.0K |
| 13:45 | 114,850.00 | 114,850.00 | 114,850.00 | 114,850.00 | 0.1K |
| 13:55 | 114,865.00 | 114,880.00 | 114,865.00 | 114,870.00 | 0.1K |
| 14:00 | 114,890.00 | 114,890.00 | 114,890.00 | 114,890.00 | 0.0K |
| 14:05 | 114,880.00 | 114,880.00 | 114,865.00 | 114,865.00 | 0.1K |
| 14:10 | 114,860.00 | 114,860.00 | 114,860.00 | 114,860.00 | 0.1K |
| 14:15 | 114,860.00 | 114,860.00 | 114,835.00 | 114,835.00 | 0.4K |
| 14:25 | 114,875.00 | 114,875.00 | 114,865.00 | 114,865.00 | 3.7K |
| 14:30 | 114,900.00 | 114,940.00 | 114,900.00 | 114,940.00 | 0.0K |
| 14:35 | 114,975.00 | 115,025.00 | 114,975.00 | 115,025.00 | 0.2K |
| 14:40 | 114,980.00 | 114,985.00 | 114,980.00 | 114,980.00 | 0.2K |
| 14:45 | 114,950.00 | 114,950.00 | 114,950.00 | 114,950.00 | 0.1K |
| 14:50 | 114,950.00 | 114,950.00 | 114,950.00 | 114,950.00 | 0.0K |
| 14:55 | 114,955.00 | 114,955.00 | 114,925.00 | 114,925.00 | 0.2K |
| 15:00 | 114,925.00 | 114,925.00 | 114,885.00 | 114,885.00 | 0.1K |
| 15:05 | 114,895.00 | 114,905.00 | 114,880.00 | 114,905.00 | 0.1K |
| 15:10 | 114,900.00 | 114,905.00 | 114,900.00 | 114,905.00 | 0.0K |
| 15:15 | 114,905.00 | 114,925.00 | 114,905.00 | 114,925.00 | 0.1K |
| 15:25 | 114,975.00 | 114,975.00 | 114,975.00 | 114,975.00 | 0.2K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 114,270.00 | 114,270.00 | 113,440.00 | 113,790.00 | 0.0M |
| 2025-09-25 | 114,595.00 | 114,705.00 | 114,265.00 | 114,295.00 | 0.0M |
| 2025-09-24 | 114,980.00 | 114,980.00 | 114,540.00 | 114,635.00 | 0.0M |
| 2025-09-23 | 114,720.00 | 115,025.00 | 114,720.00 | 114,975.00 | 0.0M |
| 2025-09-22 | 114,910.00 | 114,990.00 | 114,630.00 | 114,810.00 | 0.1M |
| 2025-09-19 | 115,345.00 | 115,345.00 | 114,870.00 | 114,940.00 | 0.0M |
| 2025-09-18 | 115,170.00 | 115,510.00 | 115,070.00 | 115,510.00 | 0.0M |
| 2025-09-17 | 115,100.00 | 115,235.00 | 115,055.00 | 115,215.00 | 0.0M |
| 2025-09-16 | 114,940.00 | 115,135.00 | 114,940.00 | 114,995.00 | 0.0M |
| 2025-09-15 | 114,755.00 | 114,935.00 | 114,680.00 | 114,885.00 | 0.0M |
| 2025-09-12 | 114,845.00 | 115,090.00 | 114,845.00 | 114,905.00 | 0.0M |
| 2025-09-11 | 114,885.00 | 114,935.00 | 114,720.00 | 114,840.00 | 0.0M |
| 2025-09-10 | 114,820.00 | 114,820.00 | 114,650.00 | 114,675.00 | 0.0M |
| 2025-09-09 | 114,515.00 | 114,850.00 | 114,515.00 | 114,765.00 | 0.0M |
| 2025-09-08 | 114,525.00 | 114,625.00 | 114,400.00 | 114,475.00 | 0.0M |
| 2025-09-05 | 114,395.00 | 115,405.00 | 114,325.00 | 114,400.00 | 0.1M |
| 2025-09-04 | 114,120.00 | 114,200.00 | 113,950.00 | 114,065.00 | 0.0M |
| 2025-09-03 | 114,205.00 | 114,205.00 | 113,665.00 | 113,810.00 | 0.0M |
| 2025-09-02 | 114,400.00 | 114,420.00 | 114,190.00 | 114,205.00 | 0.0M |
| 2025-09-01 | 114,595.00 | 114,685.00 | 114,375.00 | 114,400.00 | 0.0M |
| 2025-08-29 | 114,700.00 | 114,750.00 | 114,600.00 | 114,715.00 | 0.0M |
| 2025-08-28 | 114,625.00 | 114,915.00 | 114,625.00 | 114,700.00 | 0.0M |
| 2025-08-27 | 114,265.00 | 114,580.00 | 114,265.00 | 114,580.00 | 0.0M |
| 2025-08-26 | 114,305.00 | 114,410.00 | 114,095.00 | 114,235.00 | 0.0M |
| 2025-08-25 | 114,495.00 | 114,495.00 | 114,300.00 | 114,305.00 | 0.0M |
| 2025-08-22 | 114,210.00 | 114,275.00 | 114,115.00 | 114,140.00 | 0.0M |
| 2025-08-21 | 114,265.00 | 114,380.00 | 114,255.00 | 114,350.00 | 0.0M |
| 2025-08-20 | 114,115.00 | 114,230.00 | 114,100.00 | 114,160.00 | 0.0M |
| 2025-08-19 | 114,200.00 | 114,345.00 | 114,065.00 | 114,120.00 | 0.0M |
| 2025-08-18 | 114,505.00 | 114,505.00 | 114,285.00 | 114,350.00 | 0.0M |
| 2025-08-14 | 114,525.00 | 114,840.00 | 114,525.00 | 114,675.00 | 0.1M |
| 2025-08-13 | 114,590.00 | 114,600.00 | 114,375.00 | 114,520.00 | 0.0M |
| 2025-08-12 | 114,870.00 | 114,870.00 | 114,545.00 | 114,590.00 | 0.0M |
| 2025-08-11 | 114,860.00 | 114,875.00 | 114,705.00 | 114,870.00 | 0.0M |
| 2025-08-08 | 114,725.00 | 115,025.00 | 114,725.00 | 114,860.00 | 0.0M |
| 2025-08-07 | 114,800.00 | 114,970.00 | 114,770.00 | 114,830.00 | 0.0M |
| 2025-08-06 | 114,960.00 | 115,090.00 | 114,800.00 | 114,800.00 | 0.0M |
| 2025-08-05 | 114,675.00 | 115,025.00 | 114,675.00 | 114,855.00 | 0.0M |
| 2025-08-04 | 114,555.00 | 114,885.00 | 114,555.00 | 114,675.00 | 0.0M |
| 2025-08-01 | 114,465.00 | 114,465.00 | 114,132.00 | 114,145.00 | 0.0M |
| 2025-07-31 | 114,335.00 | 114,595.00 | 114,315.00 | 114,595.00 | 0.0M |
| 2025-07-30 | 114,455.00 | 114,565.00 | 114,425.00 | 114,460.00 | 0.0M |
| 2025-07-29 | 114,215.00 | 114,375.00 | 114,085.00 | 114,200.00 | 0.0M |
| 2025-07-28 | 113,915.00 | 114,185.00 | 113,765.00 | 114,185.00 | 0.0M |
| 2025-07-25 | 113,940.00 | 114,080.00 | 113,865.00 | 113,915.00 | 0.0M |
| 2025-07-24 | 114,060.00 | 114,195.00 | 113,900.00 | 113,940.00 | 0.0M |
| 2025-07-23 | 114,050.00 | 114,165.00 | 113,955.00 | 114,060.00 | 0.0M |
| 2025-07-22 | 113,900.00 | 114,225.00 | 113,900.00 | 114,050.00 | 0.0M |
| 2025-07-21 | 113,615.00 | 113,870.00 | 113,565.00 | 113,870.00 | 0.0M |
| 2025-07-18 | 113,315.00 | 113,705.00 | 113,315.00 | 113,650.00 | 0.0M |
| 2025-07-17 | 113,625.00 | 113,645.00 | 113,275.00 | 113,275.00 | 0.0M |
| 2025-07-16 | 113,495.00 | 113,620.00 | 113,275.00 | 113,620.00 | 0.0M |
| 2025-07-15 | 113,570.00 | 113,705.00 | 113,402.00 | 113,650.00 | 0.0M |
| 2025-07-14 | 113,730.00 | 113,955.00 | 113,565.00 | 113,565.00 | 0.0M |
| 2025-07-11 | 114,025.00 | 114,360.00 | 114,025.00 | 114,115.00 | 0.0M |
| 2025-07-10 | 113,940.00 | 114,265.00 | 113,940.00 | 114,175.00 | 0.0M |
| 2025-07-09 | 113,615.00 | 113,805.00 | 113,610.00 | 113,680.00 | 0.0M |
| 2025-07-08 | 113,735.00 | 113,965.00 | 113,715.00 | 113,785.00 | 0.0M |
| 2025-07-07 | 113,815.00 | 113,965.00 | 113,785.00 | 113,870.00 | 0.0M |
| 2025-07-04 | 113,820.00 | 114,095.00 | 113,820.00 | 113,995.00 | 0.0M |
| 2025-07-03 | 113,860.00 | 114,080.00 | 113,745.00 | 114,080.00 | 0.0M |
| 2025-07-02 | 114,300.00 | 114,425.00 | 113,860.00 | 113,860.00 | 0.0M |
| 2025-07-01 | 114,240.00 | 114,525.00 | 114,135.00 | 114,465.00 | 0.0M |
| 2025-06-30 | 114,320.00 | 114,450.00 | 114,145.00 | 114,145.00 | 0.0M |
| 2025-06-27 | 114,460.00 | 114,660.00 | 114,230.00 | 114,365.00 | 0.0M |
| 2025-06-26 | 114,165.00 | 114,330.00 | 114,115.00 | 114,330.00 | 0.0M |
| 2025-06-25 | 114,295.00 | 114,300.00 | 114,005.00 | 114,125.00 | 0.0M |
| 2025-06-24 | 113,845.00 | 114,125.00 | 113,845.00 | 114,030.00 | 0.0M |
| 2025-06-23 | 113,610.00 | 113,785.00 | 113,320.00 | 113,600.00 | 0.0M |
| 2025-06-20 | 113,480.00 | 113,575.00 | 113,230.00 | 113,575.00 | 0.0M |
| 2025-06-19 | 113,470.00 | 113,625.00 | 113,430.00 | 113,560.00 | 0.1M |
| 2025-06-18 | 113,610.00 | 113,745.00 | 113,440.00 | 113,475.00 | 0.2M |
| 2025-06-17 | 113,355.00 | 113,825.00 | 113,355.00 | 113,490.00 | 0.0M |
| 2025-06-16 | 113,310.00 | 113,640.00 | 113,145.00 | 113,560.00 | 0.0M |
| 2025-06-13 | 113,820.00 | 114,085.00 | 113,390.00 | 113,585.00 | 0.0M |
| 2025-06-12 | 113,700.00 | 113,720.00 | 113,425.00 | 113,510.00 | 0.1M |
| 2025-06-11 | 113,575.00 | 113,740.00 | 113,500.00 | 113,500.00 | 0.0M |
| 2025-06-10 | 113,675.00 | 113,675.00 | 113,395.00 | 113,615.00 | 0.0M |
| 2025-06-09 | 113,115.00 | 113,690.00 | 113,010.00 | 113,690.00 | 0.0M |
| 2025-06-05 | 113,840.00 | 113,890.00 | 113,435.00 | 113,470.00 | 0.0M |
| 2025-06-04 | 114,055.00 | 114,055.00 | 113,300.00 | 113,460.00 | 0.0M |
| 2025-06-02 | 114,325.00 | 114,445.00 | 114,145.00 | 114,285.00 | 0.1M |
| 2025-05-30 | 114,975.00 | 115,045.00 | 114,195.00 | 114,280.00 | 0.0M |
| 2025-05-29 | 114,980.00 | 115,280.00 | 114,630.00 | 114,645.00 | 0.0M |
| 2025-05-28 | 115,010.00 | 115,155.00 | 114,910.00 | 115,025.00 | 0.0M |
| 2025-05-27 | 114,677.00 | 115,005.00 | 114,670.00 | 115,005.00 | 0.0M |
| 2025-05-26 | 114,470.00 | 114,830.00 | 114,390.00 | 114,565.00 | 0.0M |
| 2025-05-23 | 114,900.00 | 114,900.00 | 114,335.00 | 114,480.00 | 0.0M |
| 2025-05-22 | 114,250.00 | 114,480.00 | 114,170.00 | 114,480.00 | 0.0M |
| 2025-05-21 | 114,850.00 | 114,850.00 | 114,315.00 | 114,525.00 | 0.0M |
| 2025-05-20 | 115,050.00 | 115,110.00 | 114,820.00 | 114,975.00 | 0.0M |
| 2025-05-19 | 115,155.00 | 115,215.00 | 114,645.00 | 114,645.00 | 0.0M |
| 2025-05-16 | 115,250.00 | 115,335.00 | 115,165.00 | 115,335.00 | 0.0M |
| 2025-05-15 | 114,720.00 | 114,785.00 | 114,625.00 | 114,785.00 | 0.0M |
| 2025-05-14 | 114,830.00 | 114,895.00 | 114,650.00 | 114,865.00 | 0.0M |
| 2025-05-13 | 114,890.00 | 114,950.00 | 114,690.00 | 114,815.00 | 0.0M |
| 2025-05-12 | 115,130.00 | 115,330.00 | 115,000.00 | 115,135.00 | 0.0M |
| 2025-05-09 | 115,475.00 | 115,475.00 | 115,260.00 | 115,265.00 | 0.0M |
| 2025-05-08 | 116,140.00 | 116,215.00 | 115,640.00 | 115,735.00 | 0.0M |
| 2025-05-07 | 115,930.00 | 115,930.00 | 115,700.00 | 115,870.00 | 0.0M |
| 2025-05-02 | 116,120.00 | 116,120.00 | 115,825.00 | 115,965.00 | 0.0M |
| 2025-04-30 | 116,090.00 | 116,350.00 | 115,900.00 | 116,230.00 | 0.0M |
| 2025-04-29 | 115,970.00 | 116,005.00 | 115,720.00 | 115,820.00 | 0.0M |
| 2025-04-28 | 116,185.00 | 116,220.00 | 115,935.00 | 115,935.00 | 0.0M |
| 2025-04-25 | 115,755.00 | 116,100.00 | 115,755.00 | 116,020.00 | 0.0M |
| 2025-04-24 | 116,075.00 | 116,200.00 | 115,620.00 | 115,625.00 | 0.0M |
| 2025-04-23 | 115,755.00 | 115,815.00 | 115,625.00 | 115,735.00 | 0.0M |
| 2025-04-22 | 115,685.00 | 115,760.00 | 115,465.00 | 115,605.00 | 0.0M |
| 2025-04-21 | 115,640.00 | 115,760.00 | 115,555.00 | 115,715.00 | 0.0M |
| 2025-04-18 | 115,385.00 | 115,635.00 | 115,385.00 | 115,540.00 | 0.0M |
| 2025-04-17 | 115,530.00 | 115,545.00 | 115,300.00 | 115,345.00 | 0.1M |
| 2025-04-16 | 115,245.00 | 115,495.00 | 115,245.00 | 115,445.00 | 0.1M |
| 2025-04-15 | 115,145.00 | 115,225.00 | 114,985.00 | 115,155.00 | 0.1M |
| 2025-04-14 | 114,875.00 | 114,880.00 | 114,645.00 | 114,835.00 | 0.0M |
| 2025-04-11 | 114,000.00 | 114,790.00 | 114,000.00 | 114,790.00 | 0.1M |
| 2025-04-10 | 114,535.00 | 114,930.00 | 114,535.00 | 114,785.00 | 0.0M |
| 2025-04-09 | 114,405.00 | 114,620.00 | 113,950.00 | 114,385.00 | 0.0M |
| 2025-04-08 | 114,530.00 | 114,825.00 | 114,295.00 | 114,810.00 | 0.0M |
| 2025-04-07 | 115,140.00 | 115,320.00 | 114,965.00 | 115,170.00 | 0.0M |
| 2025-04-04 | 114,465.00 | 114,915.00 | 114,300.00 | 114,670.00 | 0.0M |
| 2025-04-03 | 114,550.00 | 114,785.00 | 114,360.00 | 114,360.00 | 0.0M |
| 2025-04-02 | 113,720.00 | 114,020.00 | 113,720.00 | 113,970.00 | 0.0M |
| 2025-04-01 | 113,990.00 | 113,990.00 | 113,540.00 | 113,850.00 | 0.0M |
| 2025-03-31 | 113,570.00 | 113,870.00 | 113,570.00 | 113,870.00 | 0.0M |
| 2025-03-28 | 113,270.00 | 113,360.00 | 113,235.00 | 113,270.00 | 0.0M |
| 2025-03-27 | 113,265.00 | 113,305.00 | 113,155.00 | 113,270.00 | 0.0M |
| 2025-03-26 | 113,485.00 | 113,485.00 | 113,265.00 | 113,310.00 | 0.0M |
| 2025-03-25 | 113,285.00 | 113,450.00 | 113,220.00 | 113,420.00 | 0.0M |
| 2025-03-24 | 113,555.00 | 113,695.00 | 113,455.00 | 113,500.00 | 0.0M |
| 2025-03-21 | 113,610.00 | 113,695.00 | 113,520.00 | 113,555.00 | 0.0M |
| 2025-03-20 | 113,735.00 | 113,905.00 | 113,650.00 | 113,735.00 | 0.0M |
| 2025-03-19 | 113,695.00 | 113,695.00 | 113,410.00 | 113,445.00 | 0.0M |
| 2025-03-18 | 113,515.00 | 113,710.00 | 113,510.00 | 113,700.00 | 0.0M |
| 2025-03-17 | 113,390.00 | 113,515.00 | 113,230.00 | 113,515.00 | 0.0M |
| 2025-03-14 | 113,870.00 | 113,895.00 | 113,425.00 | 113,505.00 | 0.0M |
| 2025-03-13 | 113,770.00 | 113,850.00 | 113,665.00 | 113,795.00 | 0.0M |
| 2025-03-12 | 113,700.00 | 113,940.00 | 113,590.00 | 113,825.00 | 0.0M |
| 2025-03-11 | 113,905.00 | 114,025.00 | 113,815.00 | 113,825.00 | 0.0M |
| 2025-03-10 | 113,770.00 | 113,790.00 | 113,540.00 | 113,540.00 | 0.0M |
| 2025-03-07 | 113,525.00 | 113,815.00 | 113,465.00 | 113,720.00 | 0.0M |
| 2025-03-06 | 113,690.00 | 113,690.00 | 113,115.00 | 113,460.00 | 0.0M |
| 2025-03-05 | 113,995.00 | 113,995.00 | 113,590.00 | 113,730.00 | 0.0M |
| 2025-03-04 | 114,730.00 | 114,800.00 | 114,340.00 | 114,370.00 | 0.1M |
| 2025-02-28 | 113,905.00 | 114,330.00 | 113,860.00 | 114,270.00 | 0.0M |
| 2025-02-27 | 113,975.00 | 114,130.00 | 113,815.00 | 113,885.00 | 0.0M |
| 2025-02-26 | 113,880.00 | 113,960.00 | 113,825.00 | 113,880.00 | 0.0M |
| 2025-02-25 | 113,480.00 | 113,605.00 | 113,400.00 | 113,460.00 | 0.0M |
| 2025-02-24 | 113,170.00 | 113,295.00 | 113,150.00 | 113,185.00 | 0.0M |
| 2025-02-21 | 112,620.00 | 112,900.00 | 112,585.00 | 112,875.00 | 0.0M |
| 2025-02-20 | 112,720.00 | 112,830.00 | 112,550.00 | 112,585.00 | 0.0M |
| 2025-02-19 | 112,570.00 | 112,765.00 | 112,495.00 | 112,720.00 | 0.0M |
| 2025-02-18 | 112,805.00 | 112,920.00 | 112,585.00 | 112,680.00 | 0.0M |
| 2025-02-17 | 112,990.00 | 113,115.00 | 112,740.00 | 112,740.00 | 0.0M |
| 2025-02-14 | 112,860.00 | 113,015.00 | 112,780.00 | 112,935.00 | 0.0M |
| 2025-02-13 | 112,355.00 | 112,635.00 | 112,280.00 | 112,610.00 | 0.0M |
| 2025-02-12 | 112,795.00 | 112,795.00 | 112,515.00 | 112,570.00 | 0.0M |
| 2025-02-11 | 113,030.00 | 113,225.00 | 112,880.00 | 112,880.00 | 0.0M |
| 2025-02-10 | 112,955.00 | 113,055.00 | 112,755.00 | 113,005.00 | 0.0M |
| 2025-02-07 | 113,195.00 | 113,320.00 | 112,840.00 | 112,955.00 | 0.0M |
| 2025-02-06 | 113,465.00 | 113,635.00 | 113,345.00 | 113,345.00 | 0.0M |
| 2025-02-05 | 112,970.00 | 113,125.00 | 112,870.00 | 113,045.00 | 0.0M |
| 2025-02-04 | 112,700.00 | 113,070.00 | 112,605.00 | 112,805.00 | 0.0M |
| 2025-02-03 | 112,425.00 | 113,095.00 | 112,425.00 | 112,860.00 | 0.0M |
| 2025-01-31 | 112,950.00 | 113,135.00 | 112,615.00 | 112,615.00 | 0.0M |
| 2025-01-24 | 112,630.00 | 112,900.00 | 112,465.00 | 112,545.00 | 0.0M |
| 2025-01-23 | 112,590.00 | 112,850.00 | 112,590.00 | 112,730.00 | 0.0M |
| 2025-01-22 | 112,835.00 | 112,860.00 | 112,665.00 | 112,775.00 | 0.0M |
| 2025-01-21 | 112,460.00 | 113,095.00 | 112,460.00 | 112,840.00 | 0.1M |
| 2025-01-20 | 112,385.00 | 112,645.00 | 112,285.00 | 112,375.00 | 0.1M |
| 2025-01-17 | 112,415.00 | 112,725.00 | 112,415.00 | 112,525.00 | 0.2M |
| 2025-01-16 | 112,270.00 | 112,590.00 | 112,210.00 | 112,415.00 | 0.2M |
| 2025-01-15 | 111,860.00 | 112,015.00 | 111,635.00 | 111,635.00 | 0.0M |
| 2025-01-14 | 111,840.00 | 112,100.00 | 111,735.00 | 111,950.00 | 0.0M |
| 2025-01-13 | 111,805.00 | 111,885.00 | 111,625.00 | 111,685.00 | 0.0M |
| 2025-01-10 | 112,620.00 | 112,645.00 | 112,060.00 | 112,060.00 | 0.1M |
| 2025-01-09 | 112,520.00 | 112,880.00 | 112,410.00 | 112,660.00 | 0.0M |
| 2025-01-08 | 112,090.00 | 112,365.00 | 111,970.00 | 112,340.00 | 0.0M |
| 2025-01-07 | 111,995.00 | 112,510.00 | 111,975.00 | 112,485.00 | 0.0M |
| 2025-01-06 | 112,070.00 | 112,270.00 | 111,985.00 | 112,070.00 | 0.1M |
| 2025-01-03 | 112,370.00 | 112,780.00 | 112,275.00 | 112,490.00 | 0.1M |
| 2025-01-02 | 111,615.00 | 112,230.00 | 111,505.00 | 112,155.00 | 0.1M |