10,455.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 09:05 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 09:06 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 09:11 | 9,410.00 | 9,410.00 | 9,330.00 | 9,330.00 | 0.2K |
| 09:15 | 9,370.00 | 9,530.00 | 9,370.00 | 9,530.00 | 0.1K |
| 09:25 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 09:26 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 09:29 | 9,525.00 | 9,575.00 | 9,525.00 | 9,575.00 | 0.2K |
| 09:30 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 09:32 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 09:33 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 09:37 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 09:39 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:59 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 10:02 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 10:04 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 10:09 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 10:10 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:11 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:15 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:22 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.4K |
| 10:26 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:31 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 10:32 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:33 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 10:36 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 10:38 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9.9K |
| 10:47 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 11:00 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 11:06 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 11:19 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 11:55 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 12:07 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 12:10 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.1K |
| 12:15 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 12:22 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 12:30 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.1K |
| 12:31 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.1K |
| 12:51 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 12:56 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 13:07 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.2K |
| 13:12 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.5K |
| 13:14 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 13:45 | 9,620.00 | 9,620.00 | 9,445.00 | 9,445.00 | 0.1K |
| 13:47 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 14:17 | 9,620.00 | 9,640.00 | 9,620.00 | 9,640.00 | 0.0K |
| 14:46 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 14:54 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.7K |
| 15:15 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 15:29 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |