10,455.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:02 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:10 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 09:16 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 3.3K |
| 09:21 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.3K |
| 09:25 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.2K |
| 09:28 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:30 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:31 | 9,660.00 | 9,675.00 | 9,660.00 | 9,675.00 | 0.2K |
| 09:34 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:40 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 09:42 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 09:46 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 1.0K |
| 09:55 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 10:00 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:04 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.2K |
| 10:09 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 10:10 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 10:13 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:27 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 10:30 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 10:32 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:37 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:46 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 10:47 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 11:12 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 11:25 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 11:27 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 11:29 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 11:32 | 9,640.00 | 9,642.00 | 9,640.00 | 9,640.00 | 0.2K |
| 11:38 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.1K |
| 11:51 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 11:52 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 11:58 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 11:59 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 12:00 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.3K |
| 12:01 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 12:06 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 12:10 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 12:11 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 12:15 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 12:29 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 12:32 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 12:35 | 9,605.00 | 9,605.00 | 9,600.00 | 9,600.00 | 0.0K |
| 12:44 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.1K |
| 13:04 | 9,590.00 | 9,590.00 | 9,585.00 | 9,585.00 | 0.2K |
| 13:20 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 13:32 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 1.0K |
| 13:56 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.5K |
| 13:57 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.5K |
| 14:15 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 14:30 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 14:38 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 14:40 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 14:41 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 14:42 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 14:44 | 9,575.00 | 9,575.00 | 9,570.00 | 9,570.00 | 0.0K |
| 14:46 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 14:58 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.7K |
| 15:09 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 15:15 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.3K |
| 15:29 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |