10,455.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:01 | 9,650.00 | 9,660.00 | 9,650.00 | 9,660.00 | 2.4K |
| 09:03 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:04 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 09:05 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:13 | 9,670.00 | 9,670.00 | 9,655.00 | 9,655.00 | 0.0K |
| 09:15 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 1.1K |
| 09:16 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.2K |
| 09:18 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.2K |
| 09:23 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 09:26 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.2K |
| 09:30 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:31 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 09:32 | 9,650.00 | 9,655.00 | 9,650.00 | 9,655.00 | 0.0K |
| 09:34 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 09:36 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 09:38 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 09:39 | 9,645.00 | 9,645.00 | 9,640.00 | 9,640.00 | 0.0K |
| 09:43 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 10:04 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 10:05 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:07 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 10:08 | 9,650.00 | 9,655.00 | 9,650.00 | 9,655.00 | 3.8K |
| 10:10 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:11 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:14 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:16 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:23 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 1.6K |
| 10:24 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 1.0K |
| 10:29 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:30 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 10:31 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.1K |
| 10:32 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 10:34 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 10:35 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.1K |
| 10:38 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 10:52 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.5K |
| 10:54 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:55 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 10:56 | 9,695.00 | 9,700.00 | 9,695.00 | 9,700.00 | 1.3K |
| 10:57 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 2.8K |
| 11:10 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.1K |
| 11:11 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 11:19 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 11:20 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 11:31 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 11:32 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.1K |
| 11:44 | 9,690.00 | 9,695.00 | 9,690.00 | 9,695.00 | 0.0K |
| 11:45 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:09 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 12:10 | 9,690.00 | 9,690.00 | 9,685.00 | 9,685.00 | 0.0K |
| 12:12 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 12:27 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 12:30 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 10.0K |
| 12:34 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 12:35 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 12:50 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 12:58 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.3K |
| 12:59 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 13:00 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 13:14 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 13:22 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 13:57 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 14:05 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.2K |
| 14:08 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.1K |
| 14:12 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.1K |
| 14:20 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 14:26 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 14:30 | 9,690.00 | 9,690.00 | 9,685.00 | 9,685.00 | 2.0K |
| 14:32 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 14:35 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.1K |
| 14:42 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 15:01 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.1K |
| 15:15 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 15:16 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 15:29 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 1.5K |