Samsung KODEX US Humanoid Robot ETF (0038A0)

0038A0
🏛️ 韓国 →
14,540.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,710.00 10,735.00 10,710.00 10,735.00 1.5K
09:01 10,735.00 10,750.00 10,735.00 10,747.00 0.1K
09:02 10,750.00 10,750.00 10,740.00 10,740.00 0.5K
09:03 10,740.00 10,745.00 10,740.00 10,740.00 0.3K
09:04 10,740.00 10,745.00 10,735.00 10,735.00 1.6K
09:05 10,740.00 10,745.00 10,740.00 10,745.00 0.8K
09:06 10,745.00 10,745.00 10,740.00 10,745.00 0.8K
09:07 10,745.00 10,745.00 10,740.00 10,745.00 2.6K
09:08 10,745.00 10,750.00 10,740.00 10,740.00 0.6K
09:10 10,730.00 10,730.00 10,730.00 10,730.00 0.4K
09:11 10,735.00 10,740.00 10,735.00 10,740.00 0.0K
09:12 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
09:13 10,745.00 10,745.00 10,740.00 10,740.00 0.5K
09:14 10,740.00 10,745.00 10,740.00 10,745.00 0.2K
09:15 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
09:16 10,745.00 10,745.00 10,740.00 10,740.00 0.1K
09:17 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
09:18 10,740.00 10,745.00 10,740.00 10,745.00 0.3K
09:19 10,745.00 10,745.00 10,740.00 10,745.00 0.3K
09:20 10,745.00 10,745.00 10,745.00 10,745.00 2.9K
09:21 10,750.00 10,750.00 10,745.00 10,745.00 1.8K
09:22 10,745.00 10,750.00 10,745.00 10,750.00 1.7K
09:23 10,750.00 10,775.00 10,750.00 10,775.00 3.1K
09:24 10,770.00 10,770.00 10,765.00 10,765.00 0.6K
09:25 10,765.00 10,765.00 10,760.00 10,760.00 1.0K
09:26 10,762.00 10,765.00 10,762.00 10,765.00 1.2K
09:28 10,765.00 10,767.00 10,765.00 10,765.00 1.1K
09:29 10,760.00 10,765.00 10,760.00 10,760.00 1.2K
09:30 10,760.00 10,765.00 10,760.00 10,765.00 1.0K
09:31 10,765.00 10,765.00 10,760.00 10,760.00 1.4K
09:32 10,760.00 10,765.00 10,760.00 10,765.00 0.7K
09:33 10,765.00 10,765.00 10,765.00 10,765.00 0.9K
09:34 10,765.00 10,765.00 10,760.00 10,765.00 2.7K
09:35 10,765.00 10,765.00 10,755.00 10,765.00 0.7K
09:36 10,765.00 10,765.00 10,760.00 10,760.00 0.7K
09:37 10,755.00 10,760.00 10,755.00 10,760.00 7.5K
09:38 10,760.00 10,760.00 10,755.00 10,755.00 23.2K
09:39 10,755.00 10,755.00 10,755.00 10,755.00 18.4K
09:40 10,755.00 10,755.00 10,755.00 10,755.00 21.4K
09:41 10,755.00 10,755.00 10,755.00 10,755.00 50.5K
09:42 10,755.00 10,765.00 10,755.00 10,755.00 22.1K
09:43 10,755.00 10,760.00 10,755.00 10,755.00 8.0K
09:44 10,755.00 10,755.00 10,750.00 10,755.00 1.1K
09:45 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:46 10,755.00 10,755.00 10,750.00 10,755.00 1.2K
09:47 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:48 10,755.00 10,755.00 10,750.00 10,750.00 0.2K
09:49 10,750.00 10,750.00 10,750.00 10,750.00 1.1K
09:50 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:51 10,755.00 10,755.00 10,750.00 10,750.00 2.1K
09:52 10,755.00 10,755.00 10,755.00 10,755.00 0.2K
09:53 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
09:54 10,750.00 10,755.00 10,750.00 10,755.00 1.2K
09:55 10,755.00 10,755.00 10,750.00 10,750.00 0.0K
09:56 10,750.00 10,750.00 10,750.00 10,750.00 1.1K
09:58 10,750.00 10,755.00 10,750.00 10,755.00 0.0K
09:59 10,755.00 10,755.00 10,750.00 10,750.00 1.1K
10:00 10,755.00 10,755.00 10,755.00 10,755.00 2.8K
10:01 10,755.00 10,755.00 10,755.00 10,755.00 1.4K
10:02 10,755.00 10,755.00 10,750.00 10,755.00 2.0K
10:04 10,755.00 10,755.00 10,755.00 10,755.00 5.3K
10:05 10,755.00 10,755.00 10,750.00 10,750.00 1.2K
10:06 10,755.00 10,755.00 10,750.00 10,750.00 1.4K
10:07 10,750.00 10,752.00 10,750.00 10,752.00 0.7K
10:08 10,755.00 10,755.00 10,755.00 10,755.00 1.4K
10:09 10,755.00 10,755.00 10,750.00 10,755.00 1.7K
10:10 10,752.00 10,755.00 10,750.00 10,755.00 0.1K
10:11 10,755.00 10,755.00 10,755.00 10,755.00 0.1K
10:12 10,750.00 10,755.00 10,750.00 10,750.00 8.2K
10:13 10,752.00 10,752.00 10,750.00 10,752.00 1.7K
10:14 10,752.00 10,752.00 10,750.00 10,752.00 1.6K
10:15 10,752.00 10,752.00 10,752.00 10,752.00 0.0K
10:16 10,752.00 10,752.00 10,752.00 10,752.00 0.0K
10:17 10,752.00 10,752.00 10,752.00 10,752.00 1.1K
10:18 10,752.00 10,752.00 10,752.00 10,752.00 0.0K
10:19 10,750.00 10,752.00 10,750.00 10,750.00 2.3K
10:20 10,752.00 10,752.00 10,752.00 10,752.00 0.5K
10:21 10,752.00 10,752.00 10,752.00 10,752.00 0.6K
10:22 10,750.00 10,750.00 10,750.00 10,750.00 1.9K
10:23 10,752.00 10,752.00 10,752.00 10,752.00 0.0K
10:24 10,752.00 10,752.00 10,750.00 10,752.00 1.1K
10:26 10,752.00 10,752.00 10,752.00 10,752.00 0.0K
10:27 10,752.00 10,752.00 10,750.00 10,750.00 1.1K
10:28 10,752.00 10,755.00 10,752.00 10,755.00 4.2K
10:29 10,757.00 10,757.00 10,755.00 10,757.00 3.2K
10:30 10,757.00 10,760.00 10,757.00 10,760.00 1.8K
10:31 10,760.00 10,760.00 10,757.00 10,760.00 2.1K
10:32 10,760.00 10,760.00 10,755.00 10,757.00 1.3K
10:33 10,760.00 10,760.00 10,757.00 10,757.00 0.0K
10:34 10,757.00 10,760.00 10,755.00 10,757.00 4.0K
10:35 10,757.00 10,757.00 10,757.00 10,757.00 0.3K
10:36 10,757.00 10,757.00 10,757.00 10,757.00 0.8K
10:37 10,757.00 10,757.00 10,755.00 10,757.00 2.6K
10:38 10,757.00 10,757.00 10,755.00 10,755.00 0.8K
10:39 10,760.00 10,760.00 10,755.00 10,755.00 4.0K
10:40 10,755.00 10,757.00 10,755.00 10,757.00 0.5K
10:41 10,757.00 10,757.00 10,755.00 10,757.00 3.9K
10:42 10,757.00 10,757.00 10,755.00 10,757.00 3.8K
10:43 10,760.00 10,760.00 10,760.00 10,760.00 2.0K
10:44 10,765.00 10,770.00 10,765.00 10,770.00 8.0K
10:45 10,770.00 10,775.00 10,770.00 10,772.00 3.7K
10:46 10,772.00 10,772.00 10,770.00 10,772.00 3.5K
10:47 10,775.00 10,775.00 10,772.00 10,772.00 2.0K
10:48 10,772.00 10,775.00 10,772.00 10,775.00 2.0K
10:49 10,775.00 10,780.00 10,775.00 10,777.00 3.5K
10:50 10,777.00 10,777.00 10,775.00 10,777.00 4.3K
10:51 10,780.00 10,780.00 10,777.00 10,777.00 1.8K
10:52 10,777.00 10,777.00 10,775.00 10,777.00 1.8K
10:53 10,777.00 10,780.00 10,775.00 10,775.00 7.8K
10:54 10,770.00 10,770.00 10,770.00 10,770.00 2.0K
10:55 10,770.00 10,770.00 10,770.00 10,770.00 3.0K
10:56 10,775.00 10,775.00 10,775.00 10,775.00 0.8K
10:57 10,775.00 10,775.00 10,770.00 10,770.00 1.9K
10:58 10,775.00 10,775.00 10,775.00 10,775.00 0.6K
10:59 10,780.00 10,785.00 10,780.00 10,785.00 1.1K
11:00 10,785.00 10,800.00 10,785.00 10,800.00 1.8K
11:01 10,800.00 10,800.00 10,800.00 10,800.00 0.3K
11:02 10,805.00 10,810.00 10,805.00 10,810.00 0.2K
11:03 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
11:04 10,805.00 10,805.00 10,805.00 10,805.00 2.2K
11:05 10,810.00 10,830.00 10,810.00 10,830.00 0.9K
11:06 10,825.00 10,825.00 10,805.00 10,805.00 3.8K
11:07 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
11:08 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
11:09 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
11:10 10,805.00 10,810.00 10,805.00 10,810.00 0.4K
11:11 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
11:12 10,810.00 10,810.00 10,805.00 10,805.00 0.3K
11:14 10,805.00 10,805.00 10,805.00 10,805.00 1.1K
11:15 10,800.00 10,805.00 10,800.00 10,805.00 1.1K
11:17 10,805.00 10,805.00 10,800.00 10,800.00 0.9K
11:18 10,800.00 10,800.00 10,800.00 10,800.00 0.4K
11:19 10,800.00 10,800.00 10,790.00 10,790.00 0.0K
11:21 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
11:22 10,790.00 10,790.00 10,790.00 10,790.00 0.4K
11:23 10,790.00 10,790.00 10,790.00 10,790.00 0.7K
11:24 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
11:25 10,785.00 10,790.00 10,785.00 10,790.00 1.1K
11:26 10,790.00 10,795.00 10,790.00 10,795.00 2.2K
11:27 10,795.00 10,795.00 10,785.00 10,790.00 2.1K
11:28 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:29 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:30 10,795.00 10,795.00 10,795.00 10,795.00 1.1K
11:31 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
11:32 10,790.00 10,790.00 10,790.00 10,790.00 1.1K
11:33 10,795.00 10,795.00 10,795.00 10,795.00 1.0K
11:35 10,795.00 10,795.00 10,795.00 10,795.00 0.1K
11:36 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
11:37 10,795.00 10,795.00 10,790.00 10,790.00 2.2K
11:38 10,790.00 10,790.00 10,790.00 10,790.00 0.1K
11:39 10,787.00 10,787.00 10,787.00 10,787.00 0.1K
11:40 10,790.00 10,790.00 10,790.00 10,790.00 1.7K
11:41 10,790.00 10,790.00 10,785.00 10,785.00 1.4K
11:42 10,785.00 10,785.00 10,785.00 10,785.00 0.5K
11:45 10,785.00 10,785.00 10,785.00 10,785.00 1.1K
11:47 10,785.00 10,785.00 10,785.00 10,785.00 1.1K
11:50 10,785.00 10,785.00 10,785.00 10,785.00 1.1K
11:51 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:52 10,780.00 10,785.00 10,780.00 10,780.00 0.4K
11:53 10,780.00 10,780.00 10,780.00 10,780.00 0.9K
11:55 10,775.00 10,775.00 10,775.00 10,775.00 1.1K
11:56 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
11:57 10,775.00 10,775.00 10,775.00 10,775.00 1.1K
11:58 10,775.00 10,775.00 10,775.00 10,775.00 0.3K
11:59 10,775.00 10,775.00 10,765.00 10,765.00 2.2K
12:00 10,765.00 10,765.00 10,745.00 10,745.00 5.5K
12:01 10,740.00 10,740.00 10,725.00 10,725.00 2.3K
12:02 10,720.00 10,720.00 10,715.00 10,715.00 0.2K
12:03 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
12:04 10,715.00 10,740.00 10,715.00 10,740.00 0.2K
12:06 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
12:07 10,740.00 10,745.00 10,715.00 10,745.00 0.0K
12:08 10,745.00 10,745.00 10,740.00 10,740.00 0.2K
12:09 10,742.00 10,742.00 10,742.00 10,742.00 2.1K
12:10 10,742.00 10,742.00 10,732.00 10,742.00 1.0K
12:11 10,742.00 10,742.00 10,740.00 10,742.00 2.2K
12:12 10,742.00 10,745.00 10,740.00 10,742.00 3.5K
12:13 10,745.00 10,745.00 10,742.00 10,742.00 0.9K
12:14 10,742.00 10,742.00 10,742.00 10,742.00 0.1K
12:16 10,742.00 10,742.00 10,742.00 10,742.00 0.0K
12:18 10,742.00 10,742.00 10,742.00 10,742.00 0.1K
12:19 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
12:21 10,740.00 10,742.00 10,740.00 10,742.00 0.0K
12:23 10,742.00 10,742.00 10,742.00 10,742.00 0.0K
12:24 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
12:25 10,740.00 10,740.00 10,740.00 10,740.00 1.4K
12:26 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
12:27 10,740.00 10,740.00 10,740.00 10,740.00 0.8K
12:28 10,740.00 10,740.00 10,735.00 10,735.00 1.0K
12:30 10,740.00 10,742.00 10,740.00 10,742.00 1.1K
12:31 10,740.00 10,740.00 10,735.00 10,735.00 2.2K
12:32 10,740.00 10,740.00 10,740.00 10,740.00 3.1K
12:33 10,740.00 10,740.00 10,740.00 10,740.00 4.2K
12:34 10,742.00 10,742.00 10,742.00 10,742.00 0.0K
12:35 10,742.00 10,742.00 10,740.00 10,740.00 1.5K
12:36 10,740.00 10,740.00 10,740.00 10,740.00 1.4K
12:37 10,740.00 10,740.00 10,740.00 10,740.00 1.3K
12:38 10,740.00 10,740.00 10,740.00 10,740.00 0.4K
12:39 10,740.00 10,740.00 10,740.00 10,740.00 2.1K
12:40 10,742.00 10,742.00 10,740.00 10,742.00 2.6K
12:41 10,740.00 10,740.00 10,740.00 10,740.00 1.0K
12:42 10,742.00 10,742.00 10,740.00 10,740.00 0.0K
12:43 10,742.00 10,742.00 10,735.00 10,737.00 1.6K
12:44 10,737.00 10,737.00 10,737.00 10,737.00 1.1K
12:45 10,740.00 10,740.00 10,735.00 10,735.00 2.0K
12:46 10,737.00 10,737.00 10,735.00 10,737.00 0.9K
12:47 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
12:48 10,737.00 10,737.00 10,735.00 10,735.00 3.4K
12:49 10,735.00 10,735.00 10,732.00 10,735.00 0.8K
12:50 10,732.00 10,732.00 10,732.00 10,732.00 1.4K
12:51 10,730.00 10,730.00 10,727.00 10,727.00 1.5K
12:52 10,727.00 10,727.00 10,727.00 10,727.00 1.3K
12:53 10,727.00 10,727.00 10,727.00 10,727.00 0.4K
12:54 10,727.00 10,727.00 10,725.00 10,725.00 0.0K
12:55 10,725.00 10,727.00 10,725.00 10,727.00 0.7K
12:56 10,727.00 10,727.00 10,727.00 10,727.00 0.4K
12:59 10,725.00 10,725.00 10,725.00 10,725.00 1.6K
13:00 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
13:01 10,725.00 10,730.00 10,725.00 10,730.00 0.5K
13:02 10,730.00 10,730.00 10,730.00 10,730.00 0.4K
13:06 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
13:07 10,725.00 10,730.00 10,725.00 10,730.00 0.0K
13:08 10,730.00 10,730.00 10,730.00 10,730.00 0.3K
13:09 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
13:10 10,725.00 10,725.00 10,725.00 10,725.00 1.3K
13:11 10,725.00 10,725.00 10,720.00 10,725.00 3.1K
13:12 10,725.00 10,725.00 10,725.00 10,725.00 0.4K
13:13 10,715.00 10,715.00 10,715.00 10,715.00 2.8K
13:14 10,715.00 10,715.00 10,710.00 10,710.00 1.4K
13:15 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
13:16 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
13:17 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
13:18 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
13:19 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
13:20 10,705.00 10,710.00 10,705.00 10,710.00 2.0K
13:22 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
13:23 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:27 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:28 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:30 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:31 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
13:33 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:35 10,710.00 10,710.00 10,710.00 10,710.00 0.3K
13:36 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:39 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:46 10,710.00 10,710.00 10,710.00 10,710.00 0.2K
13:47 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
13:48 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:49 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:50 10,720.00 10,720.00 10,720.00 10,720.00 0.4K
13:53 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
13:55 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
13:57 10,730.00 10,730.00 10,730.00 10,730.00 0.2K
13:58 10,730.00 10,730.00 10,730.00 10,730.00 0.2K
14:02 10,735.00 10,735.00 10,735.00 10,735.00 0.4K
14:04 10,735.00 10,735.00 10,735.00 10,735.00 0.3K
14:05 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
14:06 10,740.00 10,740.00 10,740.00 10,740.00 0.3K
14:07 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
14:08 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
14:10 10,740.00 10,740.00 10,735.00 10,735.00 0.5K
14:12 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
14:14 10,740.00 10,740.00 10,735.00 10,740.00 0.5K
14:15 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
14:17 10,740.00 10,745.00 10,740.00 10,745.00 0.2K
14:18 10,745.00 10,745.00 10,745.00 10,745.00 0.5K
14:19 10,740.00 10,740.00 10,740.00 10,740.00 0.2K
14:20 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
14:21 10,740.00 10,740.00 10,740.00 10,740.00 0.7K
14:22 10,745.00 10,745.00 10,740.00 10,740.00 0.0K
14:23 10,745.00 10,745.00 10,740.00 10,740.00 0.2K
14:24 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
14:25 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
14:26 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
14:27 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
14:28 10,740.00 10,745.00 10,740.00 10,745.00 0.1K
14:30 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
14:31 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
14:32 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
14:33 10,745.00 10,745.00 10,740.00 10,740.00 0.1K
14:34 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
14:35 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
14:36 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
14:37 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
14:38 10,745.00 10,745.00 10,745.00 10,745.00 0.6K
14:39 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
14:41 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
14:45 10,742.00 10,742.00 10,742.00 10,742.00 0.0K
14:46 10,742.00 10,742.00 10,742.00 10,742.00 0.0K
14:49 10,742.00 10,745.00 10,740.00 10,745.00 0.1K
14:50 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
14:51 10,745.00 10,745.00 10,745.00 10,745.00 0.2K
14:54 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
14:55 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
14:56 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
14:57 10,745.00 10,745.00 10,745.00 10,745.00 0.2K
14:58 10,745.00 10,745.00 10,740.00 10,745.00 0.1K
15:00 10,745.00 10,745.00 10,745.00 10,745.00 0.9K
15:01 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
15:03 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
15:04 10,745.00 10,745.00 10,745.00 10,745.00 0.4K
15:06 10,740.00 10,745.00 10,740.00 10,745.00 1.1K
15:07 10,742.00 10,742.00 10,740.00 10,740.00 0.6K
15:08 10,745.00 10,745.00 10,740.00 10,740.00 1.1K
15:11 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
15:12 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
15:13 10,745.00 10,745.00 10,745.00 10,745.00 1.9K
15:14 10,745.00 10,745.00 10,735.00 10,735.00 2.7K
15:15 10,730.00 10,730.00 10,725.00 10,725.00 0.3K
15:17 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
15:18 10,745.00 10,745.00 10,745.00 10,745.00 1.0K
15:19 10,745.00 10,745.00 10,745.00 10,745.00 0.7K
15:29 10,745.00 10,745.00 10,745.00 10,745.00 4.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし