Samsung KODEX US AI Tech TOP10 Target Covered Call ETF (483280)

483280
🏛️ 韓国 →
12,395.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,405.00 11,405.00 11,365.00 11,370.00 16.8K
09:05 11,370.00 11,370.00 11,360.00 11,360.00 4.7K
09:10 11,365.00 11,365.00 11,355.00 11,365.00 11.8K
09:15 11,360.00 11,365.00 11,350.00 11,355.00 12.1K
09:20 11,350.00 11,365.00 11,350.00 11,360.00 7.8K
09:25 11,355.00 11,365.00 11,355.00 11,365.00 9.0K
09:30 11,365.00 11,365.00 11,360.00 11,365.00 8.8K
09:35 11,365.00 11,365.00 11,360.00 11,360.00 4.4K
09:40 11,360.00 11,370.00 11,360.00 11,370.00 7.7K
09:45 11,370.00 11,370.00 11,365.00 11,365.00 5.2K
09:50 11,365.00 11,365.00 11,360.00 11,365.00 6.3K
09:55 11,365.00 11,365.00 11,360.00 11,362.00 2.6K
10:00 11,360.00 11,375.00 11,360.00 11,372.00 5.2K
10:05 11,372.00 11,375.00 11,370.00 11,375.00 3.9K
10:10 11,375.00 11,375.00 11,370.00 11,375.00 3.4K
10:15 11,375.00 11,375.00 11,370.00 11,375.00 6.1K
10:20 11,375.00 11,375.00 11,365.00 11,375.00 3.0K
10:25 11,375.00 11,375.00 11,370.00 11,375.00 1.3K
10:30 11,370.00 11,380.00 11,370.00 11,370.00 4.5K
10:35 11,370.00 11,375.00 11,365.00 11,370.00 2.9K
10:40 11,370.00 11,370.00 11,365.00 11,370.00 1.3K
10:45 11,365.00 11,370.00 11,365.00 11,365.00 5.2K
10:50 11,365.00 11,375.00 11,365.00 11,375.00 4.3K
10:55 11,375.00 11,380.00 11,375.00 11,380.00 1.7K
11:00 11,380.00 11,380.00 11,370.00 11,380.00 1.9K
11:05 11,380.00 11,380.00 11,370.00 11,380.00 4.0K
11:10 11,380.00 11,380.00 11,370.00 11,375.00 4.4K
11:15 11,375.00 11,380.00 11,370.00 11,370.00 2.8K
11:20 11,370.00 11,375.00 11,370.00 11,375.00 0.5K
11:25 11,375.00 11,375.00 11,372.00 11,375.00 0.7K
11:30 11,375.00 11,375.00 11,375.00 11,375.00 0.4K
11:35 11,375.00 11,375.00 11,372.00 11,372.00 0.6K
11:40 11,372.00 11,375.00 11,370.00 11,370.00 4.6K
11:45 11,370.00 11,375.00 11,370.00 11,375.00 1.5K
11:50 11,370.00 11,375.00 11,370.00 11,375.00 3.2K
11:55 11,370.00 11,375.00 11,370.00 11,375.00 1.3K
12:00 11,375.00 11,380.00 11,375.00 11,380.00 0.6K
12:05 11,380.00 11,380.00 11,375.00 11,380.00 0.4K
12:10 11,380.00 11,380.00 11,375.00 11,380.00 4.6K
12:15 11,380.00 11,380.00 11,380.00 11,380.00 6.7K
12:20 11,380.00 11,380.00 11,375.00 11,375.00 3.1K
12:25 11,380.00 11,380.00 11,375.00 11,380.00 9.8K
12:30 11,377.00 11,380.00 11,375.00 11,380.00 2.4K
12:35 11,380.00 11,380.00 11,375.00 11,380.00 0.4K
12:40 11,380.00 11,380.00 11,375.00 11,380.00 0.6K
12:45 11,380.00 11,380.00 11,375.00 11,380.00 4.4K
12:50 11,380.00 11,380.00 11,370.00 11,370.00 8.8K
12:55 11,370.00 11,380.00 11,370.00 11,380.00 0.3K
13:00 11,380.00 11,380.00 11,375.00 11,375.00 0.6K
13:05 11,375.00 11,380.00 11,375.00 11,380.00 1.6K
13:10 11,380.00 11,380.00 11,375.00 11,375.00 0.5K
13:15 11,375.00 11,380.00 11,375.00 11,380.00 4.0K
13:20 11,380.00 11,380.00 11,375.00 11,380.00 2.4K
13:25 11,380.00 11,380.00 11,375.00 11,380.00 2.6K
13:30 11,380.00 11,385.00 11,380.00 11,380.00 3.8K
13:35 11,380.00 11,385.00 11,377.00 11,385.00 0.6K
13:40 11,385.00 11,385.00 11,380.00 11,380.00 1.5K
13:45 11,380.00 11,385.00 11,380.00 11,380.00 0.5K
13:50 11,385.00 11,385.00 11,380.00 11,380.00 3.8K
13:55 11,380.00 11,385.00 11,380.00 11,380.00 0.1K
14:00 11,390.00 11,390.00 11,385.00 11,385.00 1.4K
14:05 11,380.00 11,385.00 11,380.00 11,380.00 3.6K
14:10 11,380.00 11,385.00 11,380.00 11,380.00 2.4K
14:15 11,375.00 11,380.00 11,375.00 11,380.00 0.6K
14:20 11,380.00 11,380.00 11,370.00 11,375.00 13.9K
14:25 11,375.00 11,375.00 11,370.00 11,375.00 1.7K
14:30 11,375.00 11,375.00 11,365.00 11,370.00 11.5K
14:35 11,370.00 11,375.00 11,365.00 11,370.00 2.2K
14:40 11,365.00 11,370.00 11,365.00 11,370.00 2.2K
14:45 11,370.00 11,370.00 11,360.00 11,365.00 16.9K
14:50 11,365.00 11,365.00 11,360.00 11,365.00 1.2K
14:55 11,365.00 11,370.00 11,365.00 11,370.00 2.2K
15:00 11,370.00 11,370.00 11,360.00 11,365.00 1.4K
15:05 11,365.00 11,370.00 11,360.00 11,370.00 1.6K
15:10 11,370.00 11,370.00 11,360.00 11,360.00 4.3K
15:15 11,365.00 11,365.00 11,360.00 11,365.00 5.1K
15:25 11,370.00 11,370.00 11,370.00 11,370.00 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし