15,575.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 12:42 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 12:43 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 12:44 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 12:46 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 12:47 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 12:48 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 12:49 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 12:50 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 12:51 | 12,265.00 | 12,270.00 | 12,255.00 | 12,255.00 | 0.2K |
| 12:52 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 12:53 | 12,245.00 | 12,270.00 | 12,245.00 | 12,270.00 | 0.4K |
| 12:54 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 12:55 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 12:56 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 12:57 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 12:58 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 12:59 | 12,265.00 | 12,265.00 | 12,260.00 | 12,260.00 | 0.1K |
| 13:00 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 13:02 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 13:03 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 13:05 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 13:06 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 13:07 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 13:08 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 13:09 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 13:10 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 13:11 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 13:12 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 13:13 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 13:15 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 13:16 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.1K |
| 13:17 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.2K |
| 13:18 | 12,275.00 | 12,275.00 | 12,255.00 | 12,255.00 | 0.2K |
| 13:19 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.2K |
| 13:21 | 12,250.00 | 12,250.00 | 12,240.00 | 12,240.00 | 0.5K |
| 13:23 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 13:27 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 13:31 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 13:32 | 12,270.00 | 12,270.00 | 12,250.00 | 12,250.00 | 0.0K |
| 13:34 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 13:38 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 13:39 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 13:40 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 13:41 | 12,270.00 | 12,270.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:42 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 13:43 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 13:44 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 13:47 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 13:49 | 12,255.00 | 12,260.00 | 12,250.00 | 12,260.00 | 0.0K |
| 13:50 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 13:52 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 13:53 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 13:54 | 12,255.00 | 12,255.00 | 12,250.00 | 12,250.00 | 0.5K |
| 13:55 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 13:57 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.2K |
| 13:58 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 13:59 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.2K |
| 14:00 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 14:01 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 14:02 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 14:04 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 14:05 | 12,245.00 | 12,250.00 | 12,245.00 | 12,250.00 | 0.3K |
| 14:07 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 14:08 | 12,245.00 | 12,250.00 | 12,245.00 | 12,250.00 | 0.1K |
| 14:09 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 14:10 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 14:11 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 14:12 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 14:13 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.3K |
| 14:14 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 14:15 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 14:16 | 12,245.00 | 12,250.00 | 12,245.00 | 12,250.00 | 0.1K |
| 14:17 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 14:19 | 12,250.00 | 12,250.00 | 12,245.00 | 12,245.00 | 0.1K |
| 14:20 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 14:21 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 14:22 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 14:24 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 14:25 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 14:26 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.7K |
| 14:27 | 12,240.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.1K |
| 14:28 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 1.3K |
| 14:30 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.2K |
| 14:32 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 14:33 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 14:34 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 14:36 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 14:37 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 14:39 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 14:40 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 14:42 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.1K |
| 14:44 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.3K |
| 14:46 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 14:48 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 14:49 | 12,245.00 | 12,250.00 | 12,245.00 | 12,250.00 | 0.1K |
| 14:51 | 12,250.00 | 12,255.00 | 12,245.00 | 12,255.00 | 0.1K |
| 14:52 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 14:54 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 14:55 | 12,260.00 | 12,260.00 | 12,255.00 | 12,255.00 | 0.0K |
| 14:56 | 12,255.00 | 12,255.00 | 12,245.00 | 12,255.00 | 0.0K |
| 14:57 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.2K |
| 14:58 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 1.2K |
| 14:59 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 15:00 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.8K |
| 15:02 | 12,245.00 | 12,255.00 | 12,245.00 | 12,255.00 | 0.0K |
| 15:05 | 12,245.00 | 12,255.00 | 12,245.00 | 12,255.00 | 0.0K |
| 15:06 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.3K |
| 15:07 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 15:08 | 12,260.00 | 12,260.00 | 12,245.00 | 12,245.00 | 0.2K |
| 15:10 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 15:11 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 15:12 | 12,250.00 | 12,250.00 | 12,245.00 | 12,245.00 | 0.1K |
| 15:13 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.2K |
| 15:14 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.8K |
| 15:15 | 12,240.00 | 12,240.00 | 12,235.00 | 12,240.00 | 0.2K |
| 15:16 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 15:17 | 12,240.00 | 12,240.00 | 12,235.00 | 12,235.00 | 1.3K |
| 15:29 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.3K |