18,020.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,125.00 | 14,315.00 | 14,125.00 | 14,305.00 | 0.3K |
| 09:05 | 14,025.00 | 14,305.00 | 14,025.00 | 14,145.00 | 1.5K |
| 09:10 | 14,145.00 | 14,155.00 | 14,145.00 | 14,155.00 | 1.6K |
| 09:15 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.1K |
| 09:20 | 14,150.00 | 14,150.00 | 14,140.00 | 14,140.00 | 0.1K |
| 09:25 | 14,045.00 | 14,072.00 | 14,045.00 | 14,072.00 | 0.3K |
| 09:30 | 14,100.00 | 14,145.00 | 14,100.00 | 14,145.00 | 0.1K |
| 09:35 | 14,145.00 | 14,145.00 | 14,145.00 | 14,145.00 | 0.0K |
| 09:40 | 14,140.00 | 14,140.00 | 14,122.00 | 14,122.00 | 0.0K |
| 09:45 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.1K |
| 09:50 | 14,130.00 | 14,140.00 | 14,130.00 | 14,140.00 | 0.0K |
| 09:55 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 10:00 | 14,140.00 | 14,140.00 | 14,135.00 | 14,135.00 | 0.4K |
| 10:05 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.1K |
| 10:10 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.3K |
| 10:15 | 14,135.00 | 14,135.00 | 14,130.00 | 14,135.00 | 0.2K |
| 10:25 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.1K |
| 10:30 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 10:35 | 14,135.00 | 14,135.00 | 14,130.00 | 14,130.00 | 0.3K |
| 10:40 | 14,135.00 | 14,135.00 | 14,125.00 | 14,125.00 | 0.3K |
| 10:45 | 14,120.00 | 14,120.00 | 14,075.00 | 14,075.00 | 0.7K |
| 10:50 | 14,115.00 | 14,120.00 | 14,115.00 | 14,115.00 | 0.5K |
| 10:55 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.1K |
| 11:00 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.3K |
| 11:10 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 11:15 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.3K |
| 11:25 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.2K |
| 11:30 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.0K |
| 11:45 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.0K |
| 11:55 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 12:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 12:05 | 14,100.00 | 14,120.00 | 14,095.00 | 14,095.00 | 0.0K |
| 12:10 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 12:25 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 12:30 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.7K |
| 12:35 | 14,130.00 | 14,135.00 | 14,130.00 | 14,135.00 | 0.6K |
| 12:40 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.1K |
| 12:45 | 14,140.00 | 14,140.00 | 14,135.00 | 14,135.00 | 0.3K |
| 12:55 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.1K |
| 13:00 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.9K |
| 13:10 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.1K |
| 13:15 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 13:20 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.5K |
| 13:30 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 13:40 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 13:45 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 13:50 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 14:00 | 14,130.00 | 14,135.00 | 14,130.00 | 14,135.00 | 0.1K |
| 14:10 | 14,125.00 | 14,125.00 | 14,120.00 | 14,120.00 | 0.0K |
| 14:15 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 14:20 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.2K |
| 15:05 | 14,130.00 | 14,140.00 | 14,130.00 | 14,140.00 | 0.1K |
| 15:10 | 14,137.00 | 14,137.00 | 14,135.00 | 14,135.00 | 0.1K |
| 15:15 | 14,135.00 | 14,140.00 | 14,135.00 | 14,140.00 | 1.2K |
| 15:25 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |