Samsung KODEX Target Date 2040 Active ETF (433980)

433980
🏛️ 韓国 →
14,730.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,695.00 13,715.00 13,695.00 13,715.00 1.1K
09:05 13,730.00 13,730.00 13,725.00 13,730.00 3.1K
09:10 13,730.00 13,730.00 13,715.00 13,720.00 0.3K
09:15 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
09:20 13,715.00 13,720.00 13,710.00 13,720.00 0.2K
09:25 13,715.00 13,735.00 13,715.00 13,720.00 2.6K
09:30 13,720.00 13,745.00 13,720.00 13,740.00 1.5K
09:35 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
09:40 13,730.00 13,740.00 13,730.00 13,740.00 0.0K
09:45 13,745.00 13,745.00 13,740.00 13,740.00 0.2K
09:50 13,740.00 13,740.00 13,730.00 13,735.00 0.1K
10:00 13,735.00 13,735.00 13,730.00 13,730.00 3.1K
10:05 13,730.00 13,735.00 13,730.00 13,735.00 0.0K
10:10 13,730.00 13,730.00 13,725.00 13,725.00 0.7K
10:15 13,720.00 13,730.00 13,715.00 13,730.00 0.7K
10:20 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
10:25 13,725.00 13,730.00 13,715.00 13,730.00 1.0K
10:30 13,735.00 13,735.00 13,735.00 13,735.00 0.2K
10:35 13,735.00 13,735.00 13,732.00 13,735.00 0.1K
10:40 13,730.00 13,730.00 13,730.00 13,730.00 0.3K
10:45 13,735.00 13,735.00 13,720.00 13,735.00 0.1K
10:50 13,720.00 13,720.00 13,720.00 13,720.00 0.1K
10:55 13,720.00 13,735.00 13,720.00 13,720.00 0.3K
11:00 13,720.00 13,735.00 13,720.00 13,730.00 0.4K
11:05 13,730.00 13,735.00 13,720.00 13,735.00 0.0K
11:10 13,725.00 13,735.00 13,725.00 13,735.00 0.0K
11:15 13,735.00 13,735.00 13,735.00 13,735.00 0.1K
11:20 13,730.00 13,735.00 13,730.00 13,735.00 0.9K
11:25 13,730.00 13,735.00 13,730.00 13,735.00 0.2K
11:30 13,735.00 13,745.00 13,735.00 13,745.00 0.0K
11:35 13,740.00 13,745.00 13,740.00 13,740.00 0.4K
11:40 13,750.00 13,760.00 13,750.00 13,760.00 0.0K
11:45 13,740.00 13,760.00 13,740.00 13,760.00 0.0K
11:55 13,750.00 13,750.00 13,740.00 13,750.00 0.1K
12:05 13,755.00 13,755.00 13,740.00 13,740.00 0.1K
12:20 13,755.00 13,755.00 13,740.00 13,755.00 0.0K
12:25 13,755.00 13,755.00 13,755.00 13,755.00 0.2K
12:30 13,760.00 13,760.00 13,740.00 13,740.00 0.0K
12:40 13,760.00 13,760.00 13,745.00 13,745.00 0.0K
12:50 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
12:55 13,750.00 13,760.00 13,750.00 13,760.00 0.0K
13:00 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
13:05 13,760.00 13,760.00 13,750.00 13,750.00 0.0K
13:10 13,745.00 13,745.00 13,745.00 13,745.00 2.4K
13:15 13,750.00 13,750.00 13,745.00 13,750.00 0.0K
13:20 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:25 13,750.00 13,750.00 13,745.00 13,745.00 0.0K
13:30 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
13:40 13,760.00 13,760.00 13,750.00 13,750.00 0.0K
13:50 13,760.00 13,760.00 13,755.00 13,755.00 0.0K
14:00 13,760.00 13,760.00 13,755.00 13,755.00 0.0K
14:05 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
14:10 13,755.00 13,755.00 13,750.00 13,750.00 0.0K
14:15 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
14:25 13,755.00 13,755.00 13,750.00 13,750.00 0.4K
14:35 13,760.00 13,760.00 13,750.00 13,750.00 0.0K
14:45 13,760.00 13,760.00 13,755.00 13,755.00 0.0K
14:50 13,760.00 13,760.00 13,760.00 13,760.00 0.2K
15:00 13,770.00 13,770.00 13,755.00 13,755.00 0.0K
15:05 13,755.00 13,760.00 13,755.00 13,760.00 0.0K
15:10 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
15:25 13,765.00 13,765.00 13,765.00 13,765.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし