14,055.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,960.00 | 12,960.00 | 12,955.00 | 12,955.00 | 0.0K |
| 09:05 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 09:15 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 09:20 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.2K |
| 09:25 | 12,780.00 | 12,805.00 | 12,780.00 | 12,805.00 | 1.0K |
| 09:30 | 12,822.00 | 12,825.00 | 12,815.00 | 12,815.00 | 0.1K |
| 09:35 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 09:50 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.1K |
| 10:00 | 12,812.00 | 12,812.00 | 12,812.00 | 12,812.00 | 0.0K |
| 10:05 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.1K |
| 10:10 | 12,807.00 | 12,807.00 | 12,805.00 | 12,805.00 | 0.0K |
| 10:25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 10:45 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 10:55 | 12,790.00 | 12,795.00 | 12,730.00 | 12,730.00 | 0.3K |
| 11:10 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 11:30 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 11:35 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 11:40 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.1K |
| 12:00 | 12,740.00 | 12,755.00 | 12,740.00 | 12,755.00 | 0.1K |
| 12:05 | 12,755.00 | 12,760.00 | 12,755.00 | 12,760.00 | 0.0K |
| 12:10 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 12:30 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.1K |
| 12:35 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 12:40 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 13:15 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.2K |
| 13:45 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.1K |
| 13:50 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.1K |
| 14:25 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.4K |
| 15:10 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.1K |
| 15:15 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.1K |
| 15:25 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |