Samsung KODEX S

463640
🏛️ 韓国 →
14,420.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,330.00 13,330.00 13,315.00 13,315.00 0.1K
09:05 13,315.00 13,315.00 13,300.00 13,315.00 0.0K
09:10 13,310.00 13,310.00 13,305.00 13,305.00 0.0K
09:15 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
09:25 13,305.00 13,305.00 13,300.00 13,300.00 0.0K
09:30 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:35 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:40 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:45 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:50 13,300.00 13,300.00 13,275.00 13,275.00 0.1K
09:55 13,270.00 13,270.00 13,270.00 13,270.00 0.3K
10:00 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:05 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
10:10 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
10:15 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:20 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:25 13,290.00 13,295.00 13,290.00 13,295.00 1.2K
10:40 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
10:55 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
11:00 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
11:05 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
11:15 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
11:20 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
11:30 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
11:35 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
11:45 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
11:50 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
11:55 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
12:00 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
12:25 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
12:30 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
12:35 13,290.00 13,295.00 13,290.00 13,295.00 0.0K
12:40 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
12:45 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
12:50 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
13:10 13,295.00 13,295.00 13,290.00 13,290.00 0.0K
13:15 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
13:20 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
13:25 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
13:30 13,285.00 13,285.00 13,280.00 13,280.00 0.0K
13:35 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
13:40 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
13:45 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
13:55 13,275.00 13,275.00 13,275.00 13,275.00 0.1K
14:00 13,330.00 13,335.00 13,330.00 13,335.00 1.1K
14:05 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
14:10 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
14:15 13,330.00 13,330.00 13,330.00 13,330.00 0.2K
14:20 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
14:55 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
15:10 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
15:25 13,345.00 13,345.00 13,345.00 13,345.00 3.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし