Samsung KODEX S

463640
🏛️ 韓国 →
14,420.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 13,180.00 13,180.00 13,090.00 13,090.00 0.1K
10:10 13,080.00 13,080.00 13,050.00 13,050.00 0.0K
10:15 12,995.00 12,995.00 12,995.00 12,995.00 0.4K
10:20 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:25 12,995.00 13,000.00 12,995.00 13,000.00 0.4K
10:30 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:35 13,000.00 13,000.00 12,995.00 13,000.00 0.6K
10:40 13,000.00 13,065.00 13,000.00 13,060.00 0.0K
10:45 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
10:50 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
11:00 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
11:05 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
11:10 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
11:15 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
11:20 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
11:25 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
11:30 13,040.00 13,070.00 13,040.00 13,070.00 0.2K
11:40 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
11:50 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
12:05 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
12:15 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
12:20 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
12:25 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
12:35 13,070.00 13,070.00 13,070.00 13,070.00 0.2K
12:40 13,080.00 13,080.00 13,070.00 13,070.00 0.2K
12:50 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
12:55 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
13:00 13,080.00 13,080.00 13,070.00 13,070.00 0.3K
13:05 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
13:10 13,075.00 13,075.00 13,075.00 13,075.00 0.2K
13:20 13,070.00 13,070.00 13,070.00 13,070.00 0.6K
13:30 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
13:35 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
13:45 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
13:50 13,040.00 13,045.00 13,040.00 13,045.00 0.0K
13:55 13,045.00 13,045.00 13,040.00 13,040.00 0.0K
14:00 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
14:05 13,040.00 13,045.00 13,040.00 13,045.00 0.1K
14:15 13,050.00 13,050.00 13,050.00 13,050.00 0.2K
14:20 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
14:40 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
14:45 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
15:00 13,040.00 13,040.00 13,040.00 13,040.00 0.3K
15:05 13,045.00 13,045.00 13,040.00 13,040.00 0.0K
15:10 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
15:15 13,035.00 13,050.00 13,035.00 13,050.00 0.1K
15:25 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし