Samsung KODEX MSCI Momentum ETF (275280)

275280
🏛️ 韓国 →
19,805.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,045.00 18,045.00 18,045.00 18,045.00 0.0K
09:10 17,945.00 17,945.00 17,945.00 17,945.00 0.5K
09:15 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
09:30 17,965.00 17,965.00 17,965.00 17,965.00 0.0K
09:40 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
09:45 18,030.00 18,030.00 18,025.00 18,025.00 0.0K
09:50 18,025.00 18,025.00 18,025.00 18,025.00 0.0K
10:00 18,015.00 18,030.00 18,015.00 18,030.00 0.4K
10:05 18,045.00 18,045.00 18,045.00 18,045.00 0.1K
10:10 18,055.00 18,055.00 18,055.00 18,055.00 0.0K
10:30 18,015.00 18,100.00 18,015.00 18,025.00 0.4K
11:20 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
11:25 18,150.00 18,150.00 18,150.00 18,150.00 0.2K
11:30 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
11:40 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
12:10 18,110.00 18,110.00 18,110.00 18,110.00 0.2K
12:30 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
12:35 18,095.00 18,095.00 18,095.00 18,095.00 0.5K
13:30 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
13:45 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
15:10 18,185.00 18,190.00 18,185.00 18,190.00 0.4K
15:25 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし