Samsung KODEX MSCI Momentum ETF (275280)

275280
🏛️ 韓国 →
19,805.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
09:15 17,895.00 17,895.00 17,895.00 17,895.00 0.1K
09:40 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
09:50 17,870.00 17,870.00 17,870.00 17,870.00 0.2K
10:05 17,995.00 17,995.00 17,995.00 17,995.00 0.0K
10:10 17,965.00 17,965.00 17,910.00 17,910.00 0.0K
10:15 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
10:30 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
11:05 18,055.00 18,055.00 18,055.00 18,055.00 0.0K
11:10 18,020.00 18,020.00 18,020.00 18,020.00 0.2K
11:15 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
11:20 18,055.00 18,055.00 18,055.00 18,055.00 0.0K
11:35 18,055.00 18,055.00 18,055.00 18,055.00 1.7K
12:10 18,045.00 18,045.00 18,045.00 18,045.00 0.1K
12:15 18,050.00 18,085.00 18,050.00 18,085.00 0.0K
12:30 18,095.00 18,095.00 18,095.00 18,095.00 0.0K
12:35 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
12:40 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
13:05 18,055.00 18,055.00 18,055.00 18,055.00 0.0K
13:10 18,105.00 18,105.00 18,105.00 18,105.00 0.0K
13:20 18,105.00 18,105.00 18,105.00 18,105.00 0.0K
13:45 18,055.00 18,055.00 18,055.00 18,055.00 0.1K
14:05 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
14:50 18,075.00 18,075.00 18,060.00 18,060.00 0.0K
14:55 18,060.00 18,060.00 18,060.00 18,060.00 0.1K
15:05 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
15:10 18,035.00 18,060.00 18,035.00 18,040.00 0.3K
15:15 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
15:25 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし