Samsung KODEX Leverage ETF[Equity-Derivatives] (122630)

122630
🏛️ 韓国 →
29,205.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,860.00 31,070.00 30,765.00 30,970.00 2,724.7K
09:05 30,955.00 30,960.00 30,720.00 30,815.00 997.3K
09:10 30,805.00 30,840.00 30,695.00 30,730.00 964.3K
09:15 30,730.00 30,980.00 30,720.00 30,980.00 1,044.8K
09:20 30,970.00 30,990.00 30,880.00 30,955.00 577.5K
09:25 30,960.00 30,980.00 30,870.00 30,900.00 422.6K
09:30 30,885.00 30,905.00 30,740.00 30,880.00 660.1K
09:35 30,885.00 30,890.00 30,735.00 30,765.00 512.5K
09:40 30,765.00 30,800.00 30,745.00 30,750.00 273.8K
09:45 30,755.00 30,840.00 30,745.00 30,825.00 264.6K
09:50 30,815.00 30,885.00 30,805.00 30,845.00 296.2K
09:55 30,845.00 30,865.00 30,730.00 30,735.00 387.2K
10:00 30,705.00 30,705.00 30,580.00 30,580.00 789.7K
10:05 30,580.00 30,590.00 30,515.00 30,590.00 444.8K
10:10 30,585.00 30,625.00 30,570.00 30,605.00 224.8K
10:15 30,605.00 30,645.00 30,595.00 30,625.00 191.1K
10:20 30,625.00 30,690.00 30,595.00 30,595.00 251.6K
10:25 30,610.00 30,620.00 30,490.00 30,585.00 359.8K
10:30 30,575.00 30,660.00 30,565.00 30,590.00 304.2K
10:35 30,590.00 30,730.00 30,590.00 30,715.00 298.3K
10:40 30,715.00 30,715.00 30,665.00 30,665.00 96.2K
10:45 30,670.00 30,685.00 30,615.00 30,615.00 122.2K
10:50 30,615.00 30,630.00 30,585.00 30,585.00 229.2K
10:55 30,580.00 30,610.00 30,510.00 30,510.00 210.5K
11:00 30,515.00 30,590.00 30,490.00 30,580.00 278.6K
11:05 30,585.00 30,600.00 30,560.00 30,585.00 87.0K
11:10 30,590.00 30,665.00 30,580.00 30,655.00 218.4K
11:15 30,660.00 30,745.00 30,655.00 30,730.00 443.5K
11:20 30,745.00 30,790.00 30,735.00 30,780.00 235.5K
11:25 30,785.00 30,785.00 30,750.00 30,765.00 159.7K
11:30 30,750.00 30,760.00 30,720.00 30,720.00 61.4K
11:35 30,725.00 30,750.00 30,720.00 30,735.00 106.1K
11:40 30,735.00 30,785.00 30,715.00 30,755.00 162.7K
11:45 30,755.00 30,780.00 30,745.00 30,750.00 55.5K
11:50 30,755.00 30,755.00 30,720.00 30,720.00 65.7K
11:55 30,720.00 30,765.00 30,705.00 30,740.00 66.1K
12:00 30,720.00 30,740.00 30,705.00 30,735.00 80.1K
12:05 30,740.00 30,770.00 30,705.00 30,715.00 81.4K
12:10 30,710.00 30,735.00 30,675.00 30,730.00 103.5K
12:15 30,735.00 30,785.00 30,730.00 30,765.00 100.2K
12:20 30,765.00 30,790.00 30,760.00 30,775.00 97.5K
12:25 30,775.00 30,810.00 30,760.00 30,795.00 157.5K
12:30 30,795.00 30,855.00 30,795.00 30,845.00 249.0K
12:35 30,845.00 30,865.00 30,830.00 30,860.00 181.7K
12:40 30,860.00 30,870.00 30,830.00 30,860.00 109.7K
12:45 30,855.00 30,890.00 30,850.00 30,885.00 170.3K
12:50 30,885.00 30,920.00 30,875.00 30,890.00 237.3K
12:55 30,890.00 30,945.00 30,875.00 30,940.00 238.3K
13:00 30,935.00 31,000.00 30,925.00 30,990.00 419.3K
13:05 30,990.00 30,995.00 30,935.00 30,935.00 267.5K
13:10 30,937.00 30,965.00 30,887.00 30,890.00 137.5K
13:15 30,890.00 30,905.00 30,830.00 30,900.00 198.2K
13:20 30,900.00 30,920.00 30,875.00 30,920.00 101.6K
13:25 30,925.00 30,925.00 30,850.00 30,905.00 97.7K
13:30 30,905.00 30,910.00 30,850.00 30,850.00 71.6K
13:35 30,860.00 30,900.00 30,850.00 30,880.00 57.6K
13:40 30,880.00 30,920.00 30,880.00 30,910.00 116.8K
13:45 30,915.00 31,000.00 30,910.00 30,985.00 349.5K
13:50 30,985.00 30,995.00 30,935.00 30,975.00 173.5K
13:55 30,980.00 31,000.00 30,970.00 31,000.00 133.4K
14:00 30,990.00 31,010.00 30,970.00 30,985.00 336.7K
14:05 30,985.00 30,990.00 30,960.00 30,970.00 58.9K
14:10 30,970.00 30,995.00 30,960.00 30,980.00 72.5K
14:15 30,980.00 31,010.00 30,960.00 30,960.00 84.8K
14:20 30,970.00 30,975.00 30,945.00 30,965.00 87.4K
14:25 30,970.00 30,970.00 30,925.00 30,935.00 74.5K
14:30 30,935.00 30,985.00 30,935.00 30,970.00 84.7K
14:35 30,970.00 30,990.00 30,950.00 30,980.00 70.1K
14:40 30,980.00 30,980.00 30,920.00 30,935.00 65.3K
14:45 30,940.00 30,960.00 30,925.00 30,935.00 86.7K
14:50 30,935.00 30,965.00 30,920.00 30,935.00 124.8K
14:55 30,925.00 30,960.00 30,920.00 30,925.00 75.2K
15:00 30,925.00 30,935.00 30,890.00 30,900.00 148.0K
15:05 30,895.00 30,950.00 30,890.00 30,950.00 169.5K
15:10 30,945.00 30,960.00 30,935.00 30,960.00 175.2K
15:15 30,955.00 30,960.00 30,920.00 30,960.00 155.2K
15:25 30,920.00 30,920.00 30,920.00 30,920.00 213.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし