Samsung KODEX Leverage ETF[Equity-Derivatives] (122630)

122630
🏛️ 韓国 →
29,205.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 18,160.00 18,705.00 18,085.00 18,705.00 14.2M
2023-12-27 17,820.00 18,130.00 17,740.00 18,130.00 13.4M
2023-12-26 17,790.00 17,840.00 17,570.00 17,720.00 9.6M
2023-12-22 17,825.00 17,895.00 17,595.00 17,595.00 9.9M
2023-12-21 17,470.00 17,630.00 17,345.00 17,505.00 10.3M
2023-12-20 17,360.00 17,735.00 17,325.00 17,715.00 14.9M
2023-12-19 16,920.00 17,105.00 16,850.00 17,105.00 9.4M
2023-12-18 17,060.00 17,075.00 16,860.00 17,020.00 9.5M
2023-12-17 16,955.00 16,955.00 16,955.00 16,955.00 0.0M
2023-12-15 16,880.00 17,210.00 16,855.00 16,955.00 15.9M
2023-12-14 16,725.00 16,895.00 16,600.00 16,695.00 17.4M
2023-12-13 16,550.00 16,570.00 16,280.00 16,280.00 9.1M
2023-12-12 16,540.00 16,685.00 16,525.00 16,580.00 14.5M
2023-12-11 16,415.00 16,445.00 16,215.00 16,435.00 11.9M
2023-12-08 16,165.00 16,370.00 16,140.00 16,345.00 14.3M
2023-12-07 15,920.00 16,045.00 15,810.00 15,910.00 13.8M
2023-12-06 16,085.00 16,215.00 16,035.00 16,035.00 11.9M
2023-12-05 16,125.00 16,160.00 15,940.00 15,940.00 12.9M
2023-12-04 16,350.00 16,430.00 16,225.00 16,290.00 13.4M
2023-12-01 16,340.00 16,345.00 16,120.00 16,125.00 13.6M
2023-11-30 16,265.00 16,490.00 16,165.00 16,490.00 10.8M
2023-11-29 16,345.00 16,385.00 16,105.00 16,320.00 11.1M
2023-11-28 16,195.00 16,435.00 16,160.00 16,430.00 9.2M
2023-11-27 16,115.00 16,290.00 15,970.00 16,070.00 9.7M
2023-11-26 16,120.00 16,120.00 16,120.00 16,120.00 0.0M
2023-11-24 16,395.00 16,450.00 16,120.00 16,120.00 8.5M
2023-11-23 16,385.00 16,490.00 16,260.00 16,385.00 10.1M
2023-11-22 16,100.00 16,445.00 16,045.00 16,380.00 13.5M
2023-11-21 16,350.00 16,465.00 16,270.00 16,320.00 20.1M
2023-11-20 15,860.00 16,275.00 15,835.00 16,175.00 13.8M
2023-11-19 15,915.00 15,915.00 15,915.00 15,915.00 0.0M
2023-11-17 16,065.00 16,100.00 15,840.00 15,915.00 11.5M
2023-11-16 16,105.00 16,200.00 15,950.00 16,105.00 13.2M
2023-11-15 15,980.00 16,150.00 15,870.00 16,120.00 24.5M
2023-11-14 15,400.00 15,570.00 15,395.00 15,490.00 14.6M
2023-11-13 15,495.00 15,510.00 15,060.00 15,175.00 13.7M
2023-11-12 15,190.00 15,190.00 15,190.00 15,190.00 0.0M
2023-11-10 15,090.00 15,215.00 14,960.00 15,190.00 11.4M
2023-11-09 15,255.00 15,490.00 15,170.00 15,375.00 12.3M
2023-11-08 15,725.00 15,795.00 15,145.00 15,220.00 17.9M
2023-11-07 15,800.00 15,875.00 15,200.00 15,495.00 25.3M
2023-11-06 15,110.00 15,995.00 15,095.00 15,995.00 34.2M
2023-11-03 14,685.00 14,780.00 14,575.00 14,715.00 18.6M
2023-11-02 14,400.00 14,580.00 14,375.00 14,400.00 18.1M
2023-11-01 13,750.00 14,030.00 13,750.00 14,000.00 19.4M
2023-10-31 14,100.00 14,140.00 13,565.00 13,580.00 23.2M
2023-10-30 13,740.00 14,000.00 13,695.00 13,970.00 15.3M
2023-10-29 13,850.00 13,850.00 13,850.00 13,850.00 0.0M
2023-10-27 13,960.00 14,020.00 13,755.00 13,850.00 17.6M
2023-10-26 14,150.00 14,205.00 13,820.00 13,830.00 22.1M
2023-10-25 14,835.00 14,850.00 14,575.00 14,590.00 13.2M
2023-10-24 14,675.00 14,770.00 14,160.00 14,770.00 22.9M
2023-10-23 14,695.00 14,740.00 14,485.00 14,540.00 13.9M
2023-10-22 14,710.00 14,710.00 14,710.00 14,710.00 0.0M
2023-10-20 14,920.00 14,950.00 14,585.00 14,710.00 19.4M
2023-10-19 15,380.00 15,395.00 15,150.00 15,180.00 14.1M
2023-10-18 15,530.00 15,800.00 15,530.00 15,760.00 9.7M
2023-10-17 15,500.00 15,715.00 15,420.00 15,645.00 14.1M
2023-10-16 15,360.00 15,495.00 15,080.00 15,280.00 11.5M
2023-10-15 15,510.00 15,510.00 15,510.00 15,510.00 0.0M
2023-10-13 15,505.00 15,630.00 15,440.00 15,510.00 9.3M
2023-10-12 15,605.00 15,805.00 15,605.00 15,800.00 13.2M
2023-10-11 15,345.00 15,645.00 15,340.00 15,470.00 17.0M
2023-10-10 15,195.00 15,410.00 14,930.00 14,970.00 15.6M
2023-10-09 14,880.00 14,880.00 14,880.00 14,880.00 0.0M
2023-10-06 14,920.00 15,020.00 14,815.00 14,880.00 10.5M
2023-10-05 15,045.00 15,050.00 14,800.00 14,850.00 14.6M
2023-10-04 15,235.00 15,235.00 14,815.00 14,835.00 17.6M
2023-10-03 15,615.00 15,615.00 15,615.00 15,615.00 0.0M
2023-09-27 15,495.00 15,655.00 15,400.00 15,615.00 13.7M
2023-09-26 16,025.00 16,025.00 15,600.00 15,610.00 18.7M
2023-09-25 15,950.00 16,070.00 15,855.00 16,015.00 10.1M
2023-09-24 16,015.00 16,015.00 16,015.00 16,015.00 0.0M
2023-09-22 15,805.00 16,080.00 15,740.00 16,015.00 18.6M
2023-09-21 16,505.00 16,530.00 16,105.00 16,120.00 20.1M
2023-09-20 16,665.00 16,775.00 16,580.00 16,695.00 10.3M
2023-09-19 16,955.00 17,005.00 16,620.00 16,670.00 9.8M
2023-09-18 17,100.00 17,235.00 16,920.00 16,945.00 8.9M
2023-09-15 16,945.00 17,465.00 16,910.00 17,320.00 14.6M
2023-09-14 16,550.00 16,875.00 16,505.00 16,875.00 8.8M
2023-09-13 16,410.00 16,585.00 16,330.00 16,430.00 8.9M
2023-09-12 16,700.00 16,735.00 16,400.00 16,410.00 9.7M
2023-09-11 16,515.00 16,605.00 16,390.00 16,600.00 10.0M
2023-09-10 16,510.00 16,510.00 16,510.00 16,510.00 0.0M
2023-09-08 16,485.00 16,510.00 16,260.00 16,510.00 9.7M
2023-09-07 16,495.00 16,630.00 16,375.00 16,450.00 10.8M
2023-09-06 16,825.00 16,890.00 16,595.00 16,620.00 7.9M
2023-09-05 16,815.00 16,970.00 16,790.00 16,865.00 7.4M
2023-09-04 16,805.00 16,895.00 16,635.00 16,890.00 9.4M
2023-09-03 16,690.00 16,690.00 16,690.00 16,690.00 0.0M
2023-09-01 16,275.00 16,755.00 16,265.00 16,690.00 12.1M
2023-08-31 16,410.00 16,465.00 16,225.00 16,370.00 9.5M
2023-08-30 16,550.00 16,615.00 16,355.00 16,355.00 11.7M
2023-08-29 16,225.00 16,315.00 16,140.00 16,265.00 13.6M
2023-08-28 16,085.00 16,140.00 15,970.00 16,115.00 12.7M
2023-08-25 15,800.00 16,025.00 15,785.00 15,890.00 15.1M
2023-08-24 16,150.00 16,275.00 16,115.00 16,255.00 20.2M
2023-08-23 15,775.00 15,915.00 15,705.00 15,825.00 13.6M
2023-08-22 15,980.00 16,105.00 15,780.00 15,920.00 20.6M
2023-08-21 15,855.00 16,005.00 15,750.00 15,785.00 17.1M
2023-08-20 15,770.00 15,770.00 15,770.00 15,770.00 0.0M
2023-08-18 15,575.00 15,935.00 15,515.00 15,770.00 19.5M
2023-08-17 15,900.00 15,930.00 15,500.00 15,930.00 24.4M
2023-08-16 16,280.00 16,280.00 15,985.00 16,040.00 19.3M
2023-08-15 16,510.00 16,510.00 16,510.00 16,510.00 0.0M
2023-08-14 16,740.00 16,815.00 16,405.00 16,510.00 14.1M
2023-08-13 16,810.00 16,810.00 16,810.00 16,810.00 0.0M
2023-08-11 17,000.00 17,190.00 16,800.00 16,810.00 13.3M
2023-08-10 16,850.00 16,930.00 16,800.00 16,915.00 9.0M
2023-08-09 16,770.00 17,120.00 16,740.00 17,060.00 13.4M
2023-08-08 17,145.00 17,150.00 16,620.00 16,700.00 19.2M
2023-08-07 16,895.00 17,235.00 16,850.00 16,975.00 14.2M
2023-08-04 17,135.00 17,170.00 16,960.00 17,065.00 13.0M
2023-08-03 17,340.00 17,395.00 16,930.00 17,075.00 16.2M
2023-08-02 17,845.00 17,900.00 17,260.00 17,300.00 16.3M
2023-08-01 17,590.00 18,100.00 17,590.00 18,085.00 16.7M
2023-07-31 17,595.00 17,670.00 17,440.00 17,520.00 14.2M
2023-07-28 17,300.00 17,415.00 17,115.00 17,350.00 18.3M
2023-07-27 17,145.00 17,495.00 17,065.00 17,455.00 17.7M
2023-07-26 17,475.00 17,535.00 16,990.00 17,045.00 20.0M
2023-07-25 17,555.00 17,595.00 17,265.00 17,480.00 10.9M
2023-07-24 17,210.00 17,545.00 17,030.00 17,435.00 17.2M
2023-07-23 17,215.00 17,215.00 17,215.00 17,215.00 0.0M
2023-07-21 16,935.00 17,215.00 16,730.00 17,215.00 13.4M
2023-07-20 17,055.00 17,320.00 17,040.00 17,180.00 10.4M
2023-07-19 17,540.00 17,555.00 17,185.00 17,305.00 13.5M
2023-07-18 17,655.00 17,705.00 17,300.00 17,340.00 12.3M
2023-07-17 17,505.00 17,715.00 17,485.00 17,585.00 9.5M
2023-07-16 17,705.00 17,705.00 17,705.00 17,705.00 0.0M
2023-07-14 17,355.00 17,705.00 17,300.00 17,705.00 18.6M
2023-07-13 17,170.00 17,300.00 17,140.00 17,175.00 16.1M
2023-07-12 16,690.00 16,925.00 16,610.00 16,915.00 12.9M
2023-07-11 16,335.00 16,695.00 16,300.00 16,695.00 14.6M
2023-07-10 16,210.00 16,355.00 16,040.00 16,110.00 14.6M
2023-07-09 16,150.00 16,150.00 16,150.00 16,150.00 0.0M
2023-07-07 16,465.00 16,465.00 16,070.00 16,150.00 22.9M
2023-07-06 16,865.00 16,895.00 16,600.00 16,645.00 15.2M
2023-07-05 17,175.00 17,315.00 16,910.00 16,910.00 14.6M
2023-07-04 17,375.00 17,415.00 17,215.00 17,220.00 8.8M
2023-07-03 17,015.00 17,395.00 17,010.00 17,380.00 15.1M
2023-07-02 16,855.00 16,855.00 16,855.00 16,855.00 0.0M
2023-06-30 16,775.00 16,940.00 16,525.00 16,855.00 14.1M
2023-06-29 16,890.00 17,070.00 16,770.00 16,770.00 16.5M
2023-06-28 17,075.00 17,100.00 16,720.00 16,770.00 13.3M
2023-06-27 16,925.00 16,990.00 16,800.00 16,960.00 8.0M
2023-06-26 16,785.00 17,020.00 16,725.00 16,980.00 8.7M
2023-06-25 16,820.00 16,820.00 16,820.00 16,820.00 0.0M
2023-06-23 17,100.00 17,155.00 16,785.00 16,820.00 11.6M
2023-06-22 16,840.00 17,115.00 16,835.00 16,990.00 11.8M
2023-06-21 17,185.00 17,190.00 16,900.00 16,925.00 11.2M
2023-06-20 17,210.00 17,290.00 17,100.00 17,235.00 8.6M
2023-06-19 17,430.00 17,435.00 17,200.00 17,310.00 10.3M
2023-06-18 17,485.00 17,485.00 17,485.00 17,485.00 0.0M
2023-06-16 17,510.00 17,530.00 17,300.00 17,485.00 10.9M
2023-06-15 17,540.00 17,660.00 17,285.00 17,330.00 14.9M
2023-06-14 17,650.00 17,675.00 17,395.00 17,435.00 16.6M
2023-06-13 17,665.00 17,750.00 17,535.00 17,645.00 15.0M
2023-06-12 17,805.00 17,840.00 17,380.00 17,470.00 13.6M
2023-06-09 17,415.00 17,765.00 17,310.00 17,720.00 15.3M
2023-06-08 17,185.00 17,270.00 17,075.00 17,245.00 9.9M
2023-06-07 17,500.00 17,565.00 17,300.00 17,300.00 9.2M
2023-06-06 17,400.00 17,400.00 17,400.00 17,400.00 0.0M
2023-06-05 17,470.00 17,480.00 17,330.00 17,400.00 8.5M
2023-06-04 17,265.00 17,265.00 17,265.00 17,265.00 0.0M
2023-06-02 17,025.00 17,265.00 17,025.00 17,265.00 9.7M
2023-06-01 16,860.00 16,980.00 16,740.00 16,830.00 11.7M
2023-05-31 17,140.00 17,270.00 16,925.00 16,925.00 10.4M
2023-05-30 17,060.00 17,190.00 16,990.00 17,185.00 11.7M
2023-05-29 16,745.00 16,745.00 16,745.00 16,745.00 0.0M
2023-05-26 16,660.00 16,845.00 16,620.00 16,745.00 10.2M
2023-05-25 16,815.00 16,855.00 16,550.00 16,620.00 14.4M
2023-05-24 16,600.00 16,800.00 16,570.00 16,680.00 8.8M
2023-05-23 16,785.00 16,910.00 16,700.00 16,775.00 12.1M
2023-05-22 16,480.00 16,825.00 16,405.00 16,700.00 14.8M
2023-05-21 16,465.00 16,465.00 16,465.00 16,465.00 0.0M
2023-05-19 16,265.00 16,500.00 16,265.00 16,465.00 15.5M
2023-05-18 15,870.00 16,050.00 15,825.00 16,035.00 16.0M
2023-05-17 15,580.00 15,820.00 15,550.00 15,720.00 9.7M
2023-05-16 15,725.00 15,845.00 15,555.00 15,610.00 14.9M
2023-05-15 15,375.00 15,545.00 15,260.00 15,540.00 11.5M
2023-05-14 15,445.00 15,445.00 15,445.00 15,445.00 0.0M
2023-05-12 15,500.00 15,615.00 15,400.00 15,445.00 13.9M
2023-05-11 15,785.00 15,920.00 15,630.00 15,630.00 12.2M
2023-05-10 15,870.00 15,870.00 15,580.00 15,695.00 11.4M
2023-05-09 15,940.00 15,965.00 15,800.00 15,885.00 11.6M
2023-05-08 15,940.00 16,095.00 15,905.00 15,995.00 13.5M
2023-05-04 15,600.00 15,690.00 15,505.00 15,645.00 13.6M
2023-05-03 15,800.00 15,870.00 15,670.00 15,715.00 12.0M
2023-05-02 15,775.00 16,000.00 15,735.00 16,000.00 15.6M
2023-05-01 15,685.00 15,685.00 15,685.00 15,685.00 0.0M
2023-04-28 15,805.00 15,950.00 15,565.00 15,685.00 21.4M
2023-04-27 15,535.00 15,655.00 15,265.00 15,645.00 17.0M
2023-04-26 15,505.00 15,675.00 15,470.00 15,550.00 14.5M
2023-04-25 16,050.00 16,095.00 15,405.00 15,580.00 20.1M
2023-04-24 16,105.00 16,155.00 15,960.00 15,980.00 10.9M
2023-04-23 16,220.00 16,220.00 16,220.00 16,220.00 0.0M
2023-04-21 16,320.00 16,380.00 16,100.00 16,220.00 15.6M
2023-04-20 16,355.00 16,490.00 16,265.00 16,375.00 11.6M
2023-04-19 16,465.00 16,615.00 16,430.00 16,495.00 12.3M
2023-04-18 16,525.00 16,590.00 16,260.00 16,465.00 14.9M
2023-04-17 16,500.00 16,570.00 16,365.00 16,520.00 12.3M
2023-04-16 16,525.00 16,525.00 16,525.00 16,525.00 0.0M
2023-04-14 16,625.00 16,710.00 16,415.00 16,525.00 21.5M
2023-04-13 16,150.00 16,430.00 16,105.00 16,390.00 14.4M
2023-04-12 16,175.00 16,430.00 16,155.00 16,335.00 21.7M
2023-04-11 15,900.00 16,310.00 15,870.00 16,225.00 22.1M
2023-04-10 15,500.00 15,950.00 15,450.00 15,790.00 21.9M
2023-04-09 15,515.00 15,515.00 15,515.00 15,515.00 0.0M
2023-04-07 15,220.00 15,555.00 15,215.00 15,515.00 18.9M
2023-04-06 15,435.00 15,435.00 14,980.00 15,005.00 19.7M
2023-04-05 15,390.00 15,600.00 15,340.00 15,560.00 16.5M
2023-04-04 15,285.00 15,480.00 15,230.00 15,385.00 19.2M
2023-04-03 15,515.00 15,530.00 15,195.00 15,245.00 19.2M
2023-04-02 15,410.00 15,410.00 15,410.00 15,410.00 0.0M
2023-03-31 15,155.00 15,475.00 15,120.00 15,410.00 22.3M
2023-03-30 15,005.00 15,170.00 14,890.00 15,050.00 25.2M
2023-03-29 14,775.00 14,865.00 14,670.00 14,850.00 19.7M
2023-03-28 14,595.00 14,800.00 14,540.00 14,800.00 22.4M
2023-03-27 14,710.00 14,715.00 14,310.00 14,500.00 26.7M
2023-03-26 14,615.00 14,615.00 14,615.00 14,615.00 0.0M
2023-03-24 14,725.00 14,745.00 14,445.00 14,615.00 21.9M
2023-03-23 14,410.00 14,725.00 14,375.00 14,705.00 19.3M
2023-03-22 14,490.00 14,630.00 14,420.00 14,625.00 24.1M
2023-03-21 14,355.00 14,415.00 14,200.00 14,265.00 25.5M
2023-03-20 14,385.00 14,545.00 14,185.00 14,190.00 24.3M
2023-03-19 14,415.00 14,415.00 14,415.00 14,415.00 0.0M
2023-03-17 14,415.00 14,475.00 14,205.00 14,415.00 30.1M
2023-03-16 13,890.00 14,160.00 13,745.00 14,090.00 33.6M
2023-03-15 14,120.00 14,355.00 14,045.00 14,180.00 32.9M
2023-03-14 14,265.00 14,265.00 13,815.00 13,830.00 39.0M
2023-03-13 14,365.00 14,585.00 14,070.00 14,530.00 30.9M
2023-03-12 14,285.00 14,285.00 14,285.00 14,285.00 0.0M
2023-03-10 14,260.00 14,380.00 14,130.00 14,285.00 21.2M
2023-03-09 14,805.00 14,885.00 14,610.00 14,620.00 14.0M
2023-03-08 14,855.00 14,885.00 14,660.00 14,705.00 23.6M
2023-03-07 15,245.00 15,400.00 15,150.00 15,150.00 16.1M
2023-03-06 15,185.00 15,310.00 15,005.00 15,305.00 23.8M
2023-03-03 15,000.00 15,035.00 14,755.00 14,880.00 22.9M
2023-03-02 14,770.00 15,085.00 14,660.00 14,810.00 24.9M
2023-03-01 14,740.00 14,740.00 14,740.00 14,740.00 0.0M
2023-02-28 14,795.00 14,995.00 14,660.00 14,740.00 18.8M
2023-02-27 14,680.00 14,680.00 14,410.00 14,645.00 26.0M
2023-02-24 15,180.00 15,340.00 14,920.00 14,945.00 20.8M
2023-02-23 14,960.00 15,330.00 14,955.00 15,225.00 22.8M
2023-02-22 15,040.00 15,105.00 14,820.00 14,850.00 29.2M
2023-02-21 15,405.00 15,510.00 15,220.00 15,365.00 23.5M
2023-02-20 15,380.00 15,530.00 15,045.00 15,440.00 20.0M
2023-02-19 15,310.00 15,310.00 15,310.00 15,310.00 0.0M
2023-02-17 15,215.00 15,595.00 15,200.00 15,310.00 21.2M
2023-02-16 15,205.00 15,670.00 15,190.00 15,600.00 24.0M
2023-02-15 15,710.00 15,710.00 14,990.00 15,010.00 30.7M
2023-02-14 15,650.00 15,825.00 15,540.00 15,610.00 21.2M
2023-02-13 15,480.00 15,520.00 15,210.00 15,430.00 22.6M
2023-02-12 15,595.00 15,595.00 15,595.00 15,595.00 0.0M
2023-02-10 15,550.00 15,640.00 15,380.00 15,595.00 18.1M
2023-02-09 15,650.00 15,835.00 15,540.00 15,695.00 18.8M
2023-02-08 15,575.00 15,910.00 15,520.00 15,815.00 20.6M
2023-02-07 15,180.00 15,430.00 15,090.00 15,345.00 18.0M
2023-02-06 15,600.00 15,670.00 15,165.00 15,165.00 21.7M
2023-02-05 15,880.00 15,880.00 15,880.00 15,880.00 0.0M
2023-02-03 15,645.00 15,980.00 15,560.00 15,880.00 24.7M
2023-02-02 15,895.00 15,985.00 15,510.00 15,770.00 32.3M
2023-02-01 15,310.00 15,495.00 15,200.00 15,425.00 23.9M
2023-01-31 15,565.00 15,655.00 15,060.00 15,090.00 24.6M
2023-01-30 16,120.00 16,200.00 15,580.00 15,600.00 21.7M
2023-01-29 16,120.00 16,120.00 16,120.00 16,120.00 0.0M
2023-01-27 15,900.00 16,315.00 15,790.00 16,120.00 30.5M
2023-01-26 15,490.00 15,890.00 15,380.00 15,855.00 17.6M
2023-01-25 15,310.00 15,520.00 15,305.00 15,425.00 16.1M
2023-01-24 14,970.00 14,970.00 14,970.00 14,970.00 0.0M
2023-01-20 14,775.00 14,985.00 14,670.00 14,970.00 24.9M
2023-01-19 14,455.00 14,780.00 14,405.00 14,780.00 13.2M
2023-01-18 14,755.00 14,830.00 14,440.00 14,600.00 19.5M
2023-01-17 15,040.00 15,070.00 14,755.00 14,785.00 18.4M
2023-01-16 14,850.00 15,170.00 14,830.00 15,040.00 20.5M
2023-01-15 14,805.00 14,805.00 14,805.00 14,805.00 0.0M
2023-01-13 14,660.00 14,970.00 14,645.00 14,805.00 22.9M
2023-01-12 14,675.00 14,725.00 14,435.00 14,580.00 18.7M
2023-01-11 14,575.00 14,680.00 14,365.00 14,525.00 22.2M
2023-01-10 14,310.00 14,655.00 14,300.00 14,440.00 27.6M
2023-01-09 13,995.00 14,435.00 13,925.00 14,415.00 30.5M
2023-01-06 13,205.00 13,805.00 13,185.00 13,655.00 31.4M
2023-01-05 13,310.00 13,495.00 13,165.00 13,355.00 26.9M
2023-01-04 12,500.00 13,220.00 12,455.00 13,150.00 29.6M
2023-01-03 12,685.00 12,735.00 12,145.00 12,640.00 39.5M
2023-01-02 12,900.00 13,000.00 12,620.00 12,645.00 17.6M