Samsung KODEX Leverage ETF[Equity-Derivatives] (122630)

122630
🏛️ 韓国 →
32,460.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,580.00 25,745.00 25,570.00 25,735.00 1,391.4K
09:05 25,740.00 25,740.00 25,645.00 25,650.00 821.0K
09:10 25,650.00 25,660.00 25,590.00 25,620.00 403.3K
09:15 25,615.00 25,640.00 25,565.00 25,620.00 460.7K
09:20 25,620.00 25,670.00 25,590.00 25,590.00 501.4K
09:25 25,590.00 25,610.00 25,550.00 25,570.00 454.1K
09:30 25,560.00 25,565.00 25,510.00 25,560.00 309.3K
09:35 25,560.00 25,580.00 25,515.00 25,520.00 203.7K
09:40 25,520.00 25,520.00 25,420.00 25,440.00 621.1K
09:45 25,435.00 25,445.00 25,390.00 25,405.00 359.3K
09:50 25,405.00 25,415.00 25,370.00 25,410.00 278.6K
09:55 25,410.00 25,415.00 25,360.00 25,360.00 271.3K
10:00 25,355.00 25,385.00 25,350.00 25,385.00 222.2K
10:05 25,380.00 25,410.00 25,370.00 25,380.00 227.9K
10:10 25,390.00 25,435.00 25,380.00 25,432.00 229.4K
10:15 25,435.00 25,440.00 25,335.00 25,365.00 390.8K
10:20 25,360.00 25,440.00 25,360.00 25,430.00 112.0K
10:25 25,430.00 25,480.00 25,425.00 25,475.00 342.5K
10:30 25,470.00 25,470.00 25,440.00 25,445.00 166.0K
10:35 25,447.00 25,480.00 25,440.00 25,480.00 187.3K
10:40 25,470.00 25,490.00 25,465.00 25,480.00 117.6K
10:45 25,480.00 25,495.00 25,465.00 25,485.00 175.7K
10:50 25,480.00 25,485.00 25,440.00 25,455.00 147.6K
10:55 25,455.00 25,465.00 25,430.00 25,460.00 75.8K
11:00 25,460.00 25,475.00 25,445.00 25,465.00 55.7K
11:05 25,460.00 25,475.00 25,450.00 25,465.00 43.2K
11:10 25,465.00 25,465.00 25,380.00 25,390.00 171.5K
11:15 25,390.00 25,430.00 25,390.00 25,410.00 89.2K
11:20 25,410.00 25,425.00 25,395.00 25,410.00 56.5K
11:25 25,410.00 25,430.00 25,385.00 25,420.00 141.1K
11:30 25,415.00 25,415.00 25,365.00 25,380.00 172.4K
11:35 25,380.00 25,400.00 25,375.00 25,380.00 48.6K
11:40 25,380.00 25,425.00 25,380.00 25,425.00 43.9K
11:45 25,420.00 25,425.00 25,390.00 25,410.00 56.7K
11:50 25,410.00 25,440.00 25,405.00 25,430.00 42.7K
11:55 25,430.00 25,460.00 25,430.00 25,445.00 54.9K
12:00 25,445.00 25,450.00 25,420.00 25,435.00 22.4K
12:05 25,430.00 25,435.00 25,385.00 25,395.00 54.4K
12:10 25,390.00 25,405.00 25,370.00 25,375.00 108.0K
12:15 25,370.00 25,370.00 25,340.00 25,345.00 200.2K
12:20 25,340.00 25,345.00 25,320.00 25,325.00 108.9K
12:25 25,330.00 25,350.00 25,330.00 25,335.00 81.7K
12:30 25,330.00 25,335.00 25,300.00 25,305.00 297.2K
12:35 25,305.00 25,320.00 25,295.00 25,310.00 68.6K
12:40 25,315.00 25,315.00 25,260.00 25,265.00 205.2K
12:45 25,255.00 25,290.00 25,250.00 25,285.00 176.4K
12:50 25,290.00 25,310.00 25,275.00 25,305.00 141.8K
12:55 25,300.00 25,305.00 25,285.00 25,300.00 88.7K
13:00 25,305.00 25,345.00 25,305.00 25,345.00 127.9K
13:05 25,345.00 25,345.00 25,330.00 25,340.00 50.8K
13:10 25,335.00 25,350.00 25,330.00 25,345.00 85.5K
13:15 25,345.00 25,375.00 25,345.00 25,370.00 143.2K
13:20 25,370.00 25,385.00 25,365.00 25,385.00 149.9K
13:25 25,385.00 25,390.00 25,380.00 25,385.00 48.6K
13:30 25,385.00 25,390.00 25,375.00 25,380.00 89.0K
13:35 25,380.00 25,390.00 25,380.00 25,385.00 62.3K
13:40 25,385.00 25,385.00 25,355.00 25,365.00 119.6K
13:45 25,365.00 25,430.00 25,365.00 25,420.00 193.5K
13:50 25,415.00 25,475.00 25,415.00 25,465.00 344.0K
13:55 25,465.00 25,490.00 25,460.00 25,465.00 151.8K
14:00 25,465.00 25,480.00 25,460.00 25,470.00 140.8K
14:05 25,470.00 25,490.00 25,470.00 25,475.00 57.0K
14:10 25,472.00 25,490.00 25,450.00 25,485.00 301.3K
14:15 25,485.00 25,505.00 25,475.00 25,505.00 160.5K
14:20 25,500.00 25,510.00 25,465.00 25,475.00 86.8K
14:25 25,475.00 25,480.00 25,455.00 25,475.00 70.5K
14:30 25,470.00 25,480.00 25,460.00 25,470.00 145.1K
14:35 25,470.00 25,470.00 25,440.00 25,450.00 138.3K
14:40 25,450.00 25,465.00 25,425.00 25,440.00 136.6K
14:45 25,445.00 25,460.00 25,440.00 25,445.00 49.7K
14:50 25,450.00 25,450.00 25,425.00 25,425.00 37.1K
14:55 25,430.00 25,445.00 25,405.00 25,420.00 153.8K
15:00 25,420.00 25,455.00 25,410.00 25,455.00 108.8K
15:05 25,460.00 25,465.00 25,435.00 25,435.00 44.4K
15:10 25,430.00 25,440.00 25,420.00 25,435.00 66.5K
15:15 25,430.00 25,450.00 25,420.00 25,450.00 203.8K
15:25 25,455.00 25,455.00 25,455.00 25,455.00 290.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし