32,460.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25,430.00 | 25,440.00 | 25,150.00 | 25,175.00 | 2,854.1K |
| 09:05 | 25,165.00 | 25,165.00 | 24,850.00 | 24,880.00 | 1,353.7K |
| 09:10 | 24,875.00 | 24,950.00 | 24,825.00 | 24,875.00 | 773.6K |
| 09:15 | 24,855.00 | 24,905.00 | 24,775.00 | 24,885.00 | 1,081.0K |
| 09:20 | 24,875.00 | 24,915.00 | 24,815.00 | 24,830.00 | 611.7K |
| 09:25 | 24,835.00 | 24,840.00 | 24,685.00 | 24,755.00 | 1,105.7K |
| 09:30 | 24,755.00 | 24,810.00 | 24,725.00 | 24,800.00 | 541.5K |
| 09:35 | 24,820.00 | 24,875.00 | 24,820.00 | 24,860.00 | 488.5K |
| 09:40 | 24,845.00 | 24,925.00 | 24,795.00 | 24,925.00 | 548.9K |
| 09:45 | 24,920.00 | 24,930.00 | 24,845.00 | 24,910.00 | 254.2K |
| 09:50 | 24,920.00 | 24,950.00 | 24,860.00 | 24,930.00 | 381.3K |
| 09:55 | 24,935.00 | 25,015.00 | 24,925.00 | 25,005.00 | 584.9K |
| 10:00 | 25,010.00 | 25,010.00 | 24,935.00 | 24,945.00 | 403.2K |
| 10:05 | 24,940.00 | 24,955.00 | 24,875.00 | 24,950.00 | 275.3K |
| 10:10 | 24,955.00 | 24,960.00 | 24,875.00 | 24,895.00 | 228.0K |
| 10:15 | 24,895.00 | 24,965.00 | 24,895.00 | 24,895.00 | 262.1K |
| 10:20 | 24,895.00 | 24,895.00 | 24,800.00 | 24,850.00 | 471.5K |
| 10:25 | 24,850.00 | 24,880.00 | 24,830.00 | 24,875.00 | 149.4K |
| 10:30 | 24,875.00 | 24,885.00 | 24,815.00 | 24,825.00 | 249.3K |
| 10:35 | 24,820.00 | 24,865.00 | 24,820.00 | 24,830.00 | 145.5K |
| 10:40 | 24,825.00 | 24,875.00 | 24,795.00 | 24,815.00 | 274.8K |
| 10:45 | 24,820.00 | 24,850.00 | 24,810.00 | 24,820.00 | 103.2K |
| 10:50 | 24,820.00 | 24,840.00 | 24,770.00 | 24,805.00 | 258.2K |
| 10:55 | 24,795.00 | 24,855.00 | 24,795.00 | 24,840.00 | 139.8K |
| 11:00 | 24,830.00 | 24,840.00 | 24,750.00 | 24,785.00 | 266.5K |
| 11:05 | 24,790.00 | 24,805.00 | 24,695.00 | 24,725.00 | 636.4K |
| 11:10 | 24,730.00 | 24,730.00 | 24,655.00 | 24,665.00 | 529.5K |
| 11:15 | 24,665.00 | 24,710.00 | 24,635.00 | 24,710.00 | 421.0K |
| 11:20 | 24,710.00 | 24,760.00 | 24,685.00 | 24,760.00 | 361.5K |
| 11:25 | 24,765.00 | 24,845.00 | 24,765.00 | 24,835.00 | 436.4K |
| 11:30 | 24,835.00 | 24,885.00 | 24,830.00 | 24,870.00 | 451.4K |
| 11:35 | 24,865.00 | 24,905.00 | 24,865.00 | 24,890.00 | 385.4K |
| 11:40 | 24,885.00 | 24,895.00 | 24,860.00 | 24,885.00 | 160.4K |
| 11:45 | 24,885.00 | 24,890.00 | 24,845.00 | 24,860.00 | 58.4K |
| 11:50 | 24,860.00 | 24,870.00 | 24,845.00 | 24,845.00 | 89.5K |
| 11:55 | 24,850.00 | 24,865.00 | 24,830.00 | 24,865.00 | 54.9K |
| 12:00 | 24,860.00 | 24,865.00 | 24,780.00 | 24,800.00 | 145.0K |
| 12:05 | 24,800.00 | 24,820.00 | 24,795.00 | 24,815.00 | 70.7K |
| 12:10 | 24,815.00 | 24,840.00 | 24,805.00 | 24,820.00 | 86.4K |
| 12:15 | 24,815.00 | 24,845.00 | 24,805.00 | 24,815.00 | 76.7K |
| 12:20 | 24,825.00 | 24,830.00 | 24,805.00 | 24,825.00 | 44.2K |
| 12:25 | 24,825.00 | 24,840.00 | 24,805.00 | 24,820.00 | 95.6K |
| 12:30 | 24,825.00 | 24,830.00 | 24,800.00 | 24,810.00 | 95.6K |
| 12:35 | 24,810.00 | 24,875.00 | 24,810.00 | 24,855.00 | 159.9K |
| 12:40 | 24,855.00 | 24,875.00 | 24,830.00 | 24,830.00 | 66.0K |
| 12:45 | 24,830.00 | 24,835.00 | 24,805.00 | 24,815.00 | 99.3K |
| 12:50 | 24,820.00 | 24,820.00 | 24,785.00 | 24,800.00 | 114.1K |
| 12:55 | 24,800.00 | 24,815.00 | 24,785.00 | 24,810.00 | 58.7K |
| 13:00 | 24,815.00 | 24,870.00 | 24,805.00 | 24,870.00 | 169.1K |
| 13:05 | 24,865.00 | 24,920.00 | 24,860.00 | 24,897.00 | 468.6K |
| 13:10 | 24,897.00 | 24,960.00 | 24,885.00 | 24,940.00 | 394.3K |
| 13:15 | 24,945.00 | 24,980.00 | 24,920.00 | 24,950.00 | 306.4K |
| 13:20 | 24,950.00 | 24,965.00 | 24,915.00 | 24,950.00 | 96.9K |
| 13:25 | 24,955.00 | 24,980.00 | 24,955.00 | 24,965.00 | 230.2K |
| 13:30 | 24,970.00 | 25,030.00 | 24,960.00 | 25,025.00 | 685.8K |
| 13:35 | 25,035.00 | 25,050.00 | 24,995.00 | 25,010.00 | 228.8K |
| 13:40 | 25,010.00 | 25,015.00 | 24,980.00 | 25,000.00 | 318.9K |
| 13:45 | 24,995.00 | 25,030.00 | 24,990.00 | 25,025.00 | 109.7K |
| 13:50 | 25,030.00 | 25,090.00 | 25,030.00 | 25,070.00 | 345.0K |
| 13:55 | 25,072.00 | 25,080.00 | 25,050.00 | 25,070.00 | 129.3K |
| 14:00 | 25,070.00 | 25,090.00 | 25,065.00 | 25,070.00 | 210.6K |
| 14:05 | 25,075.00 | 25,080.00 | 25,035.00 | 25,040.00 | 194.7K |
| 14:10 | 25,040.00 | 25,085.00 | 25,040.00 | 25,070.00 | 115.1K |
| 14:15 | 25,070.00 | 25,120.00 | 25,040.00 | 25,115.00 | 355.6K |
| 14:20 | 25,115.00 | 25,130.00 | 25,100.00 | 25,110.00 | 126.4K |
| 14:25 | 25,110.00 | 25,135.00 | 25,095.00 | 25,125.00 | 214.9K |
| 14:30 | 25,130.00 | 25,130.00 | 25,100.00 | 25,120.00 | 119.3K |
| 14:35 | 25,115.00 | 25,130.00 | 25,085.00 | 25,125.00 | 124.6K |
| 14:40 | 25,130.00 | 25,145.00 | 25,110.00 | 25,110.00 | 189.2K |
| 14:45 | 25,115.00 | 25,130.00 | 25,095.00 | 25,105.00 | 177.2K |
| 14:50 | 25,115.00 | 25,115.00 | 25,080.00 | 25,105.00 | 108.1K |
| 14:55 | 25,105.00 | 25,110.00 | 25,085.00 | 25,100.00 | 127.2K |
| 15:00 | 25,100.00 | 25,110.00 | 25,090.00 | 25,105.00 | 134.3K |
| 15:05 | 25,105.00 | 25,125.00 | 25,090.00 | 25,115.00 | 189.3K |
| 15:10 | 25,115.00 | 25,130.00 | 25,115.00 | 25,120.00 | 129.4K |
| 15:15 | 25,120.00 | 25,125.00 | 25,110.00 | 25,125.00 | 252.3K |
| 15:25 | 25,135.00 | 25,135.00 | 25,135.00 | 25,135.00 | 329.8K |