32,460.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,620.00 | 24,895.00 | 24,620.00 | 24,800.00 | 1,542.1K |
| 09:05 | 24,815.00 | 24,890.00 | 24,785.00 | 24,820.00 | 922.8K |
| 09:10 | 24,820.00 | 24,960.00 | 24,820.00 | 24,960.00 | 981.0K |
| 09:15 | 24,970.00 | 24,985.00 | 24,890.00 | 24,970.00 | 784.8K |
| 09:20 | 24,975.00 | 25,000.00 | 24,815.00 | 24,900.00 | 863.1K |
| 09:25 | 24,900.00 | 24,925.00 | 24,840.00 | 24,910.00 | 340.4K |
| 09:30 | 24,915.00 | 25,010.00 | 24,885.00 | 24,985.00 | 853.0K |
| 09:35 | 24,975.00 | 25,000.00 | 24,870.00 | 24,935.00 | 311.4K |
| 09:40 | 24,930.00 | 24,965.00 | 24,890.00 | 24,890.00 | 185.0K |
| 09:45 | 24,895.00 | 24,920.00 | 24,810.00 | 24,830.00 | 423.1K |
| 09:50 | 24,820.00 | 24,820.00 | 24,730.00 | 24,755.00 | 661.5K |
| 09:55 | 24,745.00 | 24,780.00 | 24,727.00 | 24,775.00 | 238.5K |
| 10:00 | 24,770.00 | 24,835.00 | 24,745.00 | 24,810.00 | 365.4K |
| 10:05 | 24,800.00 | 24,910.00 | 24,765.00 | 24,905.00 | 321.8K |
| 10:10 | 24,905.00 | 24,935.00 | 24,890.00 | 24,895.00 | 338.3K |
| 10:15 | 24,900.00 | 24,905.00 | 24,855.00 | 24,895.00 | 171.9K |
| 10:20 | 24,890.00 | 24,905.00 | 24,835.00 | 24,860.00 | 97.7K |
| 10:25 | 24,860.00 | 24,910.00 | 24,820.00 | 24,905.00 | 174.7K |
| 10:30 | 24,890.00 | 24,900.00 | 24,830.00 | 24,895.00 | 140.3K |
| 10:35 | 24,895.00 | 24,950.00 | 24,860.00 | 24,935.00 | 183.6K |
| 10:40 | 24,935.00 | 25,020.00 | 24,935.00 | 24,990.00 | 605.2K |
| 10:45 | 24,990.00 | 24,990.00 | 24,960.00 | 24,980.00 | 113.8K |
| 10:50 | 24,985.00 | 25,020.00 | 24,950.00 | 24,990.00 | 493.2K |
| 10:55 | 24,990.00 | 25,010.00 | 24,950.00 | 24,950.00 | 439.7K |
| 11:00 | 24,955.00 | 24,985.00 | 24,907.00 | 24,907.00 | 185.6K |
| 11:05 | 24,907.00 | 24,910.00 | 24,845.00 | 24,875.00 | 232.3K |
| 11:10 | 24,880.00 | 24,940.00 | 24,870.00 | 24,925.00 | 97.4K |
| 11:15 | 24,925.00 | 24,960.00 | 24,910.00 | 24,960.00 | 90.1K |
| 11:20 | 24,960.00 | 25,030.00 | 24,960.00 | 25,020.00 | 405.7K |
| 11:25 | 25,015.00 | 25,025.00 | 24,985.00 | 25,015.00 | 274.4K |
| 11:30 | 25,015.00 | 25,040.00 | 25,000.00 | 25,010.00 | 160.6K |
| 11:35 | 25,015.00 | 25,020.00 | 24,995.00 | 24,995.00 | 56.4K |
| 11:40 | 24,990.00 | 24,995.00 | 24,965.00 | 24,970.00 | 62.3K |
| 11:45 | 24,965.00 | 25,005.00 | 24,955.00 | 25,005.00 | 66.6K |
| 11:50 | 25,000.00 | 25,000.00 | 24,970.00 | 24,980.00 | 77.0K |
| 11:55 | 24,975.00 | 24,975.00 | 24,915.00 | 24,960.00 | 168.3K |
| 12:00 | 24,960.00 | 25,025.00 | 24,960.00 | 25,020.00 | 153.6K |
| 12:05 | 25,020.00 | 25,060.00 | 25,015.00 | 25,045.00 | 274.2K |
| 12:10 | 25,045.00 | 25,085.00 | 25,045.00 | 25,065.00 | 201.2K |
| 12:15 | 25,070.00 | 25,085.00 | 25,045.00 | 25,055.00 | 172.3K |
| 12:20 | 25,060.00 | 25,070.00 | 25,015.00 | 25,025.00 | 70.0K |
| 12:25 | 25,030.00 | 25,045.00 | 25,015.00 | 25,020.00 | 92.0K |
| 12:30 | 25,020.00 | 25,035.00 | 24,975.00 | 24,980.00 | 87.4K |
| 12:35 | 24,980.00 | 24,995.00 | 24,975.00 | 24,980.00 | 293.8K |
| 12:40 | 24,990.00 | 25,025.00 | 24,990.00 | 25,015.00 | 118.5K |
| 12:45 | 25,005.00 | 25,025.00 | 24,985.00 | 25,005.00 | 49.1K |
| 12:50 | 25,010.00 | 25,035.00 | 24,970.00 | 24,985.00 | 130.9K |
| 12:55 | 24,985.00 | 25,010.00 | 24,970.00 | 24,995.00 | 74.5K |
| 13:00 | 24,995.00 | 25,020.00 | 24,975.00 | 25,020.00 | 61.2K |
| 13:05 | 25,015.00 | 25,060.00 | 25,005.00 | 25,035.00 | 117.6K |
| 13:10 | 25,035.00 | 25,035.00 | 24,945.00 | 24,990.00 | 307.4K |
| 13:15 | 25,005.00 | 25,005.00 | 24,960.00 | 24,980.00 | 211.9K |
| 13:20 | 24,980.00 | 24,990.00 | 24,960.00 | 24,970.00 | 38.6K |
| 13:25 | 24,970.00 | 25,005.00 | 24,970.00 | 24,995.00 | 79.2K |
| 13:30 | 24,990.00 | 25,000.00 | 24,915.00 | 24,935.00 | 212.8K |
| 13:35 | 24,925.00 | 24,960.00 | 24,905.00 | 24,955.00 | 185.6K |
| 13:40 | 24,950.00 | 24,980.00 | 24,945.00 | 24,945.00 | 151.4K |
| 13:45 | 24,955.00 | 24,965.00 | 24,870.00 | 24,875.00 | 214.4K |
| 13:50 | 24,875.00 | 24,910.00 | 24,855.00 | 24,900.00 | 232.7K |
| 13:55 | 24,905.00 | 24,920.00 | 24,880.00 | 24,880.00 | 52.6K |
| 14:00 | 24,890.00 | 24,980.00 | 24,880.00 | 24,960.00 | 172.3K |
| 14:05 | 24,965.00 | 24,990.00 | 24,935.00 | 24,985.00 | 395.4K |
| 14:10 | 24,985.00 | 25,005.00 | 24,965.00 | 24,970.00 | 223.8K |
| 14:15 | 24,970.00 | 24,975.00 | 24,950.00 | 24,955.00 | 44.8K |
| 14:20 | 24,950.00 | 24,960.00 | 24,915.00 | 24,925.00 | 76.4K |
| 14:25 | 24,925.00 | 24,970.00 | 24,925.00 | 24,955.00 | 71.2K |
| 14:30 | 24,950.00 | 24,955.00 | 24,880.00 | 24,880.00 | 141.0K |
| 14:35 | 24,885.00 | 24,910.00 | 24,870.00 | 24,880.00 | 88.0K |
| 14:40 | 24,870.00 | 24,890.00 | 24,860.00 | 24,860.00 | 179.1K |
| 14:45 | 24,865.00 | 24,895.00 | 24,860.00 | 24,870.00 | 111.5K |
| 14:50 | 24,875.00 | 24,875.00 | 24,835.00 | 24,835.00 | 256.9K |
| 14:55 | 24,840.00 | 24,870.00 | 24,830.00 | 24,835.00 | 108.5K |
| 15:00 | 24,830.00 | 24,880.00 | 24,820.00 | 24,855.00 | 163.2K |
| 15:05 | 24,845.00 | 24,860.00 | 24,815.00 | 24,825.00 | 207.1K |
| 15:10 | 24,825.00 | 24,860.00 | 24,810.00 | 24,850.00 | 224.0K |
| 15:15 | 24,855.00 | 24,865.00 | 24,845.00 | 24,855.00 | 192.9K |
| 15:25 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 220.3K |