15,865.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 16,030.00 | 15,865.00 | 15,865.00 | 15,865.00 | 0.0M |
| 2025-09-25 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0M |
| 2025-09-24 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0M |
| 2025-09-23 | 16,350.00 | 16,285.00 | 16,285.00 | 16,285.00 | 0.0M |
| 2025-09-22 | 16,350.00 | 16,315.00 | 16,315.00 | 16,315.00 | 0.0M |
| 2025-09-19 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0M |
| 2025-09-18 | 16,270.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0M |
| 2025-09-17 | 16,270.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0M |
| 2025-09-16 | 16,270.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0M |
| 2025-09-15 | 16,270.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0M |
| 2025-09-12 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0M |
| 2025-09-11 | 15,940.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0M |
| 2025-09-10 | 15,940.00 | 16,090.00 | 15,940.00 | 15,960.00 | 0.0M |
| 2025-09-09 | 15,860.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0M |
| 2025-09-08 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0M |
| 2025-09-05 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0M |
| 2025-09-04 | 15,600.00 | 15,645.00 | 15,645.00 | 15,645.00 | 0.0M |
| 2025-09-03 | 15,600.00 | 15,645.00 | 15,645.00 | 15,645.00 | 0.0M |
| 2025-09-02 | 15,645.00 | 15,645.00 | 15,645.00 | 15,645.00 | 0.0M |
| 2025-09-01 | 15,600.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.0M |
| 2025-08-29 | 15,600.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.0M |
| 2025-08-28 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.0M |
| 2025-08-27 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2025-08-26 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2025-08-25 | 15,990.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0M |
| 2025-08-22 | 15,990.00 | 15,575.00 | 15,575.00 | 15,575.00 | 0.0M |
| 2025-08-21 | 15,990.00 | 15,575.00 | 15,575.00 | 15,575.00 | 0.0M |
| 2025-08-20 | 15,575.00 | 15,575.00 | 15,575.00 | 15,575.00 | 0.0M |
| 2025-08-19 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0M |
| 2025-08-18 | 15,665.00 | 15,665.00 | 15,665.00 | 15,665.00 | 0.0M |
| 2025-08-14 | 15,815.00 | 15,815.00 | 15,815.00 | 15,815.00 | 0.0M |
| 2025-08-13 | 15,835.00 | 15,835.00 | 15,835.00 | 15,835.00 | 0.0M |
| 2025-08-12 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0M |
| 2025-08-11 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0M |
| 2025-08-09 | 15,520.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0M |
| 2025-08-08 | 15,520.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0M |
| 2025-08-07 | 15,520.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0M |
| 2025-08-06 | 15,520.00 | 15,885.00 | 15,885.00 | 15,885.00 | 0.0M |
| 2025-08-05 | 15,520.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.0M |
| 2025-08-04 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.0M |
| 2025-08-01 | 15,635.00 | 15,635.00 | 15,635.00 | 15,635.00 | 0.0M |
| 2025-07-31 | 15,945.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0M |
| 2025-07-30 | 15,945.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0M |
| 2025-07-29 | 15,945.00 | 15,945.00 | 15,945.00 | 15,945.00 | 0.0M |
| 2025-07-28 | 15,945.00 | 15,945.00 | 15,945.00 | 15,945.00 | 0.0M |
| 2025-07-25 | 16,225.00 | 16,380.00 | 16,225.00 | 16,380.00 | 0.0M |
| 2025-07-24 | 16,490.00 | 16,490.00 | 16,240.00 | 16,240.00 | 0.0M |
| 2025-07-23 | 16,595.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0M |
| 2025-07-22 | 16,595.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0M |
| 2025-07-21 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0M |
| 2025-07-18 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0M |
| 2025-07-17 | 17,210.00 | 16,985.00 | 16,985.00 | 16,985.00 | 0.0M |
| 2025-07-16 | 17,210.00 | 16,985.00 | 16,985.00 | 16,985.00 | 0.0M |
| 2025-07-15 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.0M |
| 2025-07-14 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.0M |
| 2025-07-10 | 16,915.00 | 17,135.00 | 16,915.00 | 17,135.00 | 0.0M |
| 2025-07-09 | 16,820.00 | 16,960.00 | 16,820.00 | 16,945.00 | 0.0M |
| 2025-07-08 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0M |
| 2025-07-07 | 16,230.00 | 16,230.00 | 16,185.00 | 16,185.00 | 0.0M |
| 2025-07-04 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0M |
| 2025-07-03 | 16,150.00 | 16,315.00 | 16,315.00 | 16,315.00 | 0.0M |
| 2025-07-02 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0M |
| 2025-07-01 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0M |
| 2025-06-30 | 15,890.00 | 15,890.00 | 15,845.00 | 15,845.00 | 0.0M |
| 2025-06-27 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0M |
| 2025-06-26 | 15,820.00 | 15,965.00 | 15,965.00 | 15,965.00 | 0.0M |
| 2025-06-25 | 15,820.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.0M |
| 2025-06-24 | 15,820.00 | 15,950.00 | 15,815.00 | 15,950.00 | 0.0M |
| 2025-06-23 | 15,525.00 | 15,665.00 | 15,665.00 | 15,665.00 | 0.0M |
| 2025-06-20 | 15,525.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0M |
| 2025-06-19 | 15,525.00 | 15,525.00 | 15,525.00 | 15,525.00 | 0.0M |
| 2025-06-18 | 15,315.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0M |
| 2025-06-17 | 15,315.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0M |
| 2025-06-16 | 15,315.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0M |
| 2025-06-13 | 15,315.00 | 15,315.00 | 15,315.00 | 15,315.00 | 0.0M |
| 2025-06-12 | 15,315.00 | 15,315.00 | 15,315.00 | 15,315.00 | 0.0M |
| 2025-06-11 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.0M |
| 2025-06-10 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.0M |
| 2025-06-09 | 15,145.00 | 15,250.00 | 15,145.00 | 15,250.00 | 0.0M |
| 2025-06-05 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.0M |
| 2025-06-04 | 14,225.00 | 14,775.00 | 14,775.00 | 14,775.00 | 0.0M |
| 2025-06-02 | 14,225.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0M |
| 2025-05-30 | 14,225.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0M |
| 2025-05-29 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0M |
| 2025-05-28 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 0.0M |
| 2025-05-27 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 0.0M |
| 2025-05-26 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0M |
| 2025-05-23 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0M |
| 2025-05-22 | 13,940.00 | 13,960.00 | 13,960.00 | 13,960.00 | 0.0M |
| 2025-05-21 | 13,940.00 | 13,960.00 | 13,960.00 | 13,960.00 | 0.0M |
| 2025-05-20 | 13,940.00 | 13,940.00 | 13,885.00 | 13,885.00 | 0.0M |
| 2025-05-19 | 13,755.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0M |
| 2025-05-16 | 13,755.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0M |
| 2025-05-15 | 13,755.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0M |
| 2025-05-14 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0M |
| 2025-05-12 | 13,895.00 | 13,895.00 | 13,895.00 | 13,895.00 | 0.0M |
| 2025-05-09 | 13,755.00 | 13,755.00 | 13,755.00 | 13,755.00 | 0.0M |
| 2025-05-07 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.0M |
| 2025-05-02 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0M |
| 2025-04-29 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-04-22 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-04-21 | 13,380.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0M |
| 2025-04-18 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.0M |
| 2025-04-17 | 13,225.00 | 13,225.00 | 13,225.00 | 13,225.00 | 0.0M |
| 2025-04-16 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 0.0M |
| 2025-04-15 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.0M |
| 2025-04-11 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0M |
| 2025-04-10 | 12,710.00 | 13,005.00 | 12,710.00 | 13,005.00 | 0.0M |
| 2025-04-08 | 12,875.00 | 12,875.00 | 12,835.00 | 12,835.00 | 0.0M |
| 2025-04-04 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 0.0M |
| 2025-04-03 | 13,000.00 | 13,045.00 | 13,000.00 | 13,045.00 | 0.0M |
| 2025-04-02 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 0.0M |
| 2025-04-01 | 13,235.00 | 13,235.00 | 13,235.00 | 13,235.00 | 0.0M |
| 2025-03-31 | 13,180.00 | 13,185.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-03-28 | 13,460.00 | 13,460.00 | 13,320.00 | 13,320.00 | 0.0M |
| 2025-03-27 | 13,460.00 | 13,460.00 | 13,310.00 | 13,310.00 | 0.0M |
| 2025-03-26 | 13,455.00 | 13,455.00 | 13,360.00 | 13,360.00 | 0.0M |
| 2025-03-25 | 13,455.00 | 13,455.00 | 13,415.00 | 13,415.00 | 0.0M |
| 2025-03-24 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0M |
| 2025-03-21 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.0M |
| 2025-03-20 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.0M |
| 2025-03-19 | 13,385.00 | 13,385.00 | 13,290.00 | 13,360.00 | 0.0M |
| 2025-03-18 | 13,360.00 | 13,360.00 | 13,320.00 | 13,320.00 | 0.0M |
| 2025-03-17 | 13,265.00 | 13,265.00 | 13,265.00 | 13,265.00 | 0.0M |
| 2025-03-14 | 13,190.00 | 13,190.00 | 13,190.00 | 13,190.00 | 0.0M |
| 2025-03-13 | 13,195.00 | 13,195.00 | 13,180.00 | 13,180.00 | 0.0M |
| 2025-03-12 | 13,210.00 | 13,210.00 | 13,210.00 | 13,210.00 | 0.0M |
| 2025-03-11 | 13,210.00 | 13,210.00 | 13,210.00 | 13,210.00 | 0.0M |
| 2025-03-10 | 13,295.00 | 13,295.00 | 13,295.00 | 13,295.00 | 0.0M |
| 2025-03-07 | 13,385.00 | 13,385.00 | 13,380.00 | 13,380.00 | 0.0M |
| 2025-03-06 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 0.0M |
| 2025-03-04 | 13,140.00 | 13,140.00 | 13,080.00 | 13,080.00 | 0.0M |
| 2025-02-28 | 13,295.00 | 13,135.00 | 13,135.00 | 13,135.00 | 0.0M |
| 2025-02-27 | 13,295.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0M |
| 2025-02-26 | 13,295.00 | 13,325.00 | 13,325.00 | 13,325.00 | 0.0M |
| 2025-02-25 | 13,295.00 | 13,325.00 | 13,325.00 | 13,325.00 | 0.0M |
| 2025-02-24 | 13,295.00 | 13,325.00 | 13,325.00 | 13,325.00 | 0.0M |
| 2025-02-21 | 13,295.00 | 13,320.00 | 13,320.00 | 13,320.00 | 0.0M |
| 2025-02-20 | 13,295.00 | 13,295.00 | 13,295.00 | 13,295.00 | 0.0M |
| 2025-02-19 | 13,310.00 | 13,310.00 | 13,310.00 | 13,310.00 | 0.0M |
| 2025-02-14 | 13,035.00 | 13,035.00 | 13,035.00 | 13,035.00 | 0.0M |
| 2025-02-12 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0M |
| 2025-02-06 | 12,930.00 | 12,930.00 | 12,895.00 | 12,895.00 | 0.0M |
| 2025-02-04 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0M |
| 2025-02-03 | 12,810.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0M |
| 2025-01-31 | 12,810.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0M |
| 2025-01-24 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0M |
| 2025-01-23 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0M |
| 2025-01-21 | 12,805.00 | 12,805.00 | 12,745.00 | 12,745.00 | 0.0M |
| 2025-01-17 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0M |
| 2025-01-14 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-01-08 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0M |
| 2025-01-06 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0M |
| 2025-01-02 | 12,615.00 | 12,615.00 | 12,570.00 | 12,570.00 | 0.0M |