32,460.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25,190.00 | 25,320.00 | 25,160.00 | 25,255.00 | 2,757.2K |
| 09:05 | 25,255.00 | 25,390.00 | 25,205.00 | 25,340.00 | 2,527.4K |
| 09:10 | 25,335.00 | 25,465.00 | 25,335.00 | 25,450.00 | 1,518.0K |
| 09:15 | 25,450.00 | 25,610.00 | 25,450.00 | 25,580.00 | 1,613.2K |
| 09:20 | 25,590.00 | 25,600.00 | 25,560.00 | 25,595.00 | 1,014.7K |
| 09:25 | 25,600.00 | 25,670.00 | 25,600.00 | 25,630.00 | 1,387.7K |
| 09:30 | 25,640.00 | 25,655.00 | 25,440.00 | 25,560.00 | 1,772.8K |
| 09:35 | 25,575.00 | 25,575.00 | 25,485.00 | 25,515.00 | 453.0K |
| 09:40 | 25,510.00 | 25,560.00 | 25,485.00 | 25,560.00 | 416.0K |
| 09:45 | 25,560.00 | 25,560.00 | 25,480.00 | 25,510.00 | 298.2K |
| 09:50 | 25,505.00 | 25,515.00 | 25,380.00 | 25,405.00 | 893.6K |
| 09:55 | 25,405.00 | 25,415.00 | 25,290.00 | 25,305.00 | 650.2K |
| 10:00 | 25,300.00 | 25,320.00 | 25,230.00 | 25,230.00 | 644.9K |
| 10:05 | 25,215.00 | 25,255.00 | 25,170.00 | 25,240.00 | 749.9K |
| 10:10 | 25,250.00 | 25,275.00 | 25,050.00 | 25,060.00 | 1,044.8K |
| 10:15 | 25,055.00 | 25,140.00 | 25,055.00 | 25,140.00 | 1,285.8K |
| 10:20 | 25,140.00 | 25,170.00 | 25,105.00 | 25,140.00 | 589.2K |
| 10:25 | 25,135.00 | 25,160.00 | 25,100.00 | 25,125.00 | 278.2K |
| 10:30 | 25,125.00 | 25,190.00 | 25,085.00 | 25,165.00 | 461.1K |
| 10:35 | 25,167.00 | 25,200.00 | 25,110.00 | 25,177.00 | 260.3K |
| 10:40 | 25,170.00 | 25,195.00 | 25,110.00 | 25,165.00 | 300.7K |
| 10:45 | 25,170.00 | 25,175.00 | 25,045.00 | 25,045.00 | 595.8K |
| 10:50 | 25,050.00 | 25,145.00 | 25,030.00 | 25,145.00 | 457.3K |
| 10:55 | 25,145.00 | 25,195.00 | 25,140.00 | 25,165.00 | 570.2K |
| 11:00 | 25,165.00 | 25,180.00 | 25,125.00 | 25,175.00 | 179.8K |
| 11:05 | 25,170.00 | 25,220.00 | 25,155.00 | 25,205.00 | 438.6K |
| 11:10 | 25,205.00 | 25,245.00 | 25,200.00 | 25,230.00 | 240.0K |
| 11:15 | 25,235.00 | 25,270.00 | 25,215.00 | 25,225.00 | 239.6K |
| 11:20 | 25,230.00 | 25,270.00 | 25,210.00 | 25,220.00 | 210.6K |
| 11:25 | 25,215.00 | 25,250.00 | 25,200.00 | 25,240.00 | 127.1K |
| 11:30 | 25,240.00 | 25,255.00 | 25,185.00 | 25,205.00 | 287.9K |
| 11:35 | 25,210.00 | 25,215.00 | 25,105.00 | 25,105.00 | 285.7K |
| 11:40 | 25,105.00 | 25,105.00 | 24,850.00 | 24,977.00 | 1,612.2K |
| 11:45 | 24,980.00 | 25,085.00 | 24,975.00 | 25,005.00 | 491.1K |
| 11:50 | 25,005.00 | 25,035.00 | 24,990.00 | 25,025.00 | 177.0K |
| 11:55 | 25,025.00 | 25,060.00 | 24,960.00 | 24,980.00 | 345.8K |
| 12:00 | 24,985.00 | 25,000.00 | 24,915.00 | 24,920.00 | 472.4K |
| 12:05 | 24,930.00 | 24,945.00 | 24,880.00 | 24,900.00 | 381.9K |
| 12:10 | 24,905.00 | 24,950.00 | 24,900.00 | 24,910.00 | 159.0K |
| 12:15 | 24,905.00 | 24,940.00 | 24,865.00 | 24,920.00 | 320.6K |
| 12:20 | 24,915.00 | 24,955.00 | 24,915.00 | 24,925.00 | 262.3K |
| 12:25 | 24,920.00 | 24,920.00 | 24,825.00 | 24,825.00 | 513.4K |
| 12:30 | 24,815.00 | 24,895.00 | 24,815.00 | 24,895.00 | 313.8K |
| 12:35 | 24,900.00 | 24,925.00 | 24,870.00 | 24,915.00 | 242.6K |
| 12:40 | 24,920.00 | 24,935.00 | 24,910.00 | 24,925.00 | 113.8K |
| 12:45 | 24,920.00 | 24,925.00 | 24,890.00 | 24,895.00 | 120.8K |
| 12:50 | 24,890.00 | 24,945.00 | 24,890.00 | 24,940.00 | 395.3K |
| 12:55 | 24,925.00 | 24,930.00 | 24,820.00 | 24,835.00 | 450.1K |
| 13:00 | 24,845.00 | 24,850.00 | 24,802.00 | 24,825.00 | 301.5K |
| 13:05 | 24,830.00 | 24,850.00 | 24,780.00 | 24,850.00 | 297.1K |
| 13:10 | 24,855.00 | 24,860.00 | 24,800.00 | 24,850.00 | 130.6K |
| 13:15 | 24,850.00 | 24,855.00 | 24,825.00 | 24,835.00 | 73.1K |
| 13:20 | 24,840.00 | 24,845.00 | 24,755.00 | 24,795.00 | 280.3K |
| 13:25 | 24,790.00 | 24,800.00 | 24,730.00 | 24,735.00 | 237.7K |
| 13:30 | 24,730.00 | 24,820.00 | 24,730.00 | 24,810.00 | 217.7K |
| 13:35 | 24,815.00 | 24,815.00 | 24,770.00 | 24,775.00 | 81.3K |
| 13:40 | 24,770.00 | 24,810.00 | 24,755.00 | 24,810.00 | 138.5K |
| 13:45 | 24,810.00 | 24,845.00 | 24,795.00 | 24,835.00 | 148.1K |
| 13:50 | 24,835.00 | 24,860.00 | 24,800.00 | 24,850.00 | 225.4K |
| 13:55 | 24,845.00 | 24,905.00 | 24,845.00 | 24,885.00 | 268.4K |
| 14:00 | 24,890.00 | 24,895.00 | 24,850.00 | 24,870.00 | 124.0K |
| 14:05 | 24,875.00 | 24,885.00 | 24,800.00 | 24,805.00 | 266.6K |
| 14:10 | 24,805.00 | 24,820.00 | 24,745.00 | 24,760.00 | 374.5K |
| 14:15 | 24,755.00 | 24,775.00 | 24,735.00 | 24,735.00 | 260.3K |
| 14:20 | 24,740.00 | 24,800.00 | 24,740.00 | 24,775.00 | 147.8K |
| 14:25 | 24,780.00 | 24,815.00 | 24,770.00 | 24,815.00 | 644.5K |
| 14:30 | 24,810.00 | 24,900.00 | 24,790.00 | 24,860.00 | 501.6K |
| 14:35 | 24,860.00 | 24,870.00 | 24,835.00 | 24,855.00 | 279.3K |
| 14:40 | 24,855.00 | 24,880.00 | 24,845.00 | 24,855.00 | 118.6K |
| 14:45 | 24,850.00 | 24,875.00 | 24,840.00 | 24,860.00 | 121.9K |
| 14:50 | 24,860.00 | 24,865.00 | 24,830.00 | 24,865.00 | 112.8K |
| 14:55 | 24,865.00 | 24,865.00 | 24,780.00 | 24,785.00 | 210.3K |
| 15:00 | 24,775.00 | 24,830.00 | 24,765.00 | 24,795.00 | 285.9K |
| 15:05 | 24,800.00 | 24,800.00 | 24,775.00 | 24,780.00 | 96.1K |
| 15:10 | 24,780.00 | 24,805.00 | 24,780.00 | 24,795.00 | 133.4K |
| 15:15 | 24,790.00 | 24,805.00 | 24,775.00 | 24,795.00 | 419.8K |
| 15:25 | 24,760.00 | 24,760.00 | 24,760.00 | 24,760.00 | 207.1K |