Samsung KODEX Leverage ETF[Equity-Derivatives] (122630)

122630
🏛️ 韓国 →
32,460.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,945.00 25,250.00 24,945.00 25,210.00 2,393.4K
09:05 25,205.00 25,315.00 25,170.00 25,310.00 1,775.7K
09:10 25,315.00 25,335.00 25,275.00 25,285.00 1,121.3K
09:15 25,290.00 25,320.00 25,255.00 25,275.00 513.7K
09:20 25,270.00 25,320.00 25,190.00 25,215.00 633.4K
09:25 25,220.00 25,300.00 25,215.00 25,290.00 746.5K
09:30 25,285.00 25,300.00 25,230.00 25,275.00 308.3K
09:35 25,255.00 25,300.00 25,255.00 25,285.00 490.8K
09:40 25,290.00 25,295.00 25,240.00 25,265.00 227.4K
09:45 25,265.00 25,275.00 25,210.00 25,265.00 341.0K
09:50 25,265.00 25,265.00 25,180.00 25,225.00 228.0K
09:55 25,230.00 25,275.00 25,220.00 25,265.00 311.2K
10:00 25,265.00 25,380.00 25,240.00 25,370.00 1,427.3K
10:05 25,370.00 25,420.00 25,367.00 25,405.00 742.7K
10:10 25,410.00 25,410.00 25,310.00 25,315.00 327.3K
10:15 25,325.00 25,340.00 25,310.00 25,325.00 173.9K
10:20 25,325.00 25,345.00 25,300.00 25,330.00 183.9K
10:25 25,325.00 25,355.00 25,310.00 25,330.00 178.6K
10:30 25,325.00 25,350.00 25,300.00 25,350.00 146.7K
10:35 25,350.00 25,350.00 25,305.00 25,325.00 118.3K
10:40 25,330.00 25,345.00 25,310.00 25,310.00 133.6K
10:45 25,320.00 25,320.00 25,275.00 25,300.00 364.1K
10:50 25,300.00 25,305.00 25,260.00 25,260.00 155.9K
10:55 25,255.00 25,270.00 25,225.00 25,260.00 310.9K
11:00 25,255.00 25,260.00 25,205.00 25,220.00 282.4K
11:05 25,220.00 25,240.00 25,200.00 25,220.00 146.4K
11:10 25,220.00 25,235.00 25,205.00 25,205.00 184.7K
11:15 25,205.00 25,235.00 25,190.00 25,230.00 180.1K
11:20 25,230.00 25,245.00 25,230.00 25,235.00 131.6K
11:25 25,235.00 25,250.00 25,220.00 25,250.00 122.6K
11:30 25,245.00 25,255.00 25,220.00 25,220.00 170.2K
11:35 25,220.00 25,240.00 25,200.00 25,235.00 174.0K
11:40 25,240.00 25,275.00 25,235.00 25,265.00 238.8K
11:45 25,265.00 25,270.00 25,220.00 25,232.00 66.9K
11:50 25,232.00 25,265.00 25,230.00 25,260.00 25.3K
11:55 25,260.00 25,265.00 25,240.00 25,250.00 36.9K
12:00 25,250.00 25,260.00 25,240.00 25,260.00 33.1K
12:05 25,260.00 25,270.00 25,225.00 25,230.00 109.9K
12:10 25,230.00 25,240.00 25,220.00 25,240.00 51.9K
12:15 25,240.00 25,255.00 25,220.00 25,250.00 61.7K
12:20 25,255.00 25,310.00 25,255.00 25,300.00 316.6K
12:25 25,300.00 25,315.00 25,295.00 25,300.00 138.6K
12:30 25,300.00 25,320.00 25,280.00 25,320.00 63.9K
12:35 25,315.00 25,340.00 25,315.00 25,320.00 163.2K
12:40 25,325.00 25,330.00 25,310.00 25,310.00 54.8K
12:45 25,310.00 25,310.00 25,280.00 25,280.00 90.3K
12:50 25,280.00 25,280.00 25,255.00 25,270.00 59.1K
12:55 25,270.00 25,290.00 25,270.00 25,290.00 44.4K
13:00 25,290.00 25,305.00 25,290.00 25,295.00 73.2K
13:05 25,310.00 25,320.00 25,280.00 25,280.00 42.6K
13:10 25,280.00 25,310.00 25,275.00 25,300.00 65.7K
13:15 25,300.00 25,305.00 25,270.00 25,290.00 46.4K
13:20 25,290.00 25,300.00 25,260.00 25,275.00 65.9K
13:25 25,270.00 25,305.00 25,265.00 25,295.00 93.0K
13:30 25,290.00 25,295.00 25,255.00 25,285.00 98.8K
13:35 25,280.00 25,305.00 25,280.00 25,290.00 117.3K
13:40 25,290.00 25,340.00 25,290.00 25,320.00 346.8K
13:45 25,325.00 25,325.00 25,305.00 25,305.00 80.7K
13:50 25,305.00 25,315.00 25,295.00 25,300.00 52.2K
13:55 25,305.00 25,315.00 25,300.00 25,305.00 41.0K
14:00 25,305.00 25,335.00 25,295.00 25,320.00 114.0K
14:05 25,320.00 25,320.00 25,280.00 25,285.00 131.8K
14:10 25,285.00 25,295.00 25,275.00 25,275.00 85.5K
14:15 25,275.00 25,280.00 25,265.00 25,275.00 156.9K
14:20 25,270.00 25,290.00 25,270.00 25,287.00 74.3K
14:25 25,287.00 25,320.00 25,285.00 25,305.00 194.3K
14:30 25,300.00 25,320.00 25,300.00 25,310.00 62.7K
14:35 25,315.00 25,355.00 25,315.00 25,340.00 479.9K
14:40 25,340.00 25,365.00 25,335.00 25,365.00 257.7K
14:45 25,365.00 25,365.00 25,340.00 25,345.00 48.9K
14:50 25,340.00 25,360.00 25,330.00 25,335.00 196.1K
14:55 25,340.00 25,340.00 25,320.00 25,335.00 69.9K
15:00 25,330.00 25,345.00 25,315.00 25,340.00 116.2K
15:05 25,340.00 25,345.00 25,330.00 25,340.00 49.6K
15:10 25,340.00 25,350.00 25,335.00 25,345.00 138.3K
15:15 25,345.00 25,350.00 25,330.00 25,330.00 187.8K
15:25 25,335.00 25,335.00 25,335.00 25,335.00 243.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし