32,460.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25,270.00 | 25,270.00 | 24,905.00 | 24,915.00 | 1,649.2K |
| 09:05 | 24,895.00 | 24,900.00 | 24,765.00 | 24,790.00 | 1,811.6K |
| 09:10 | 24,800.00 | 24,875.00 | 24,760.00 | 24,875.00 | 1,457.1K |
| 09:15 | 24,875.00 | 24,950.00 | 24,855.00 | 24,855.00 | 860.8K |
| 09:20 | 24,845.00 | 24,950.00 | 24,845.00 | 24,915.00 | 449.9K |
| 09:25 | 24,915.00 | 24,940.00 | 24,850.00 | 24,865.00 | 844.4K |
| 09:30 | 24,870.00 | 24,955.00 | 24,865.00 | 24,920.00 | 686.0K |
| 09:35 | 24,945.00 | 25,035.00 | 24,905.00 | 25,005.00 | 662.7K |
| 09:40 | 24,990.00 | 25,045.00 | 24,935.00 | 24,985.00 | 437.8K |
| 09:45 | 24,975.00 | 25,055.00 | 24,965.00 | 25,005.00 | 555.1K |
| 09:50 | 25,010.00 | 25,035.00 | 24,985.00 | 25,015.00 | 286.9K |
| 09:55 | 25,020.00 | 25,020.00 | 24,950.00 | 24,960.00 | 296.4K |
| 10:00 | 24,975.00 | 25,025.00 | 24,965.00 | 24,985.00 | 321.3K |
| 10:05 | 24,995.00 | 25,010.00 | 24,940.00 | 24,985.00 | 349.4K |
| 10:10 | 24,985.00 | 25,040.00 | 24,985.00 | 25,005.00 | 303.8K |
| 10:15 | 25,005.00 | 25,060.00 | 25,000.00 | 25,050.00 | 374.2K |
| 10:20 | 25,050.00 | 25,100.00 | 25,040.00 | 25,050.00 | 456.8K |
| 10:25 | 25,045.00 | 25,090.00 | 25,045.00 | 25,075.00 | 167.4K |
| 10:30 | 25,075.00 | 25,100.00 | 25,050.00 | 25,060.00 | 230.5K |
| 10:35 | 25,060.00 | 25,065.00 | 25,010.00 | 25,030.00 | 328.8K |
| 10:40 | 25,025.00 | 25,125.00 | 24,995.00 | 25,125.00 | 547.2K |
| 10:45 | 25,115.00 | 25,115.00 | 25,085.00 | 25,100.00 | 211.9K |
| 10:50 | 25,105.00 | 25,130.00 | 25,080.00 | 25,120.00 | 301.6K |
| 10:55 | 25,120.00 | 25,145.00 | 25,115.00 | 25,115.00 | 296.0K |
| 11:00 | 25,120.00 | 25,155.00 | 25,100.00 | 25,105.00 | 342.3K |
| 11:05 | 25,105.00 | 25,115.00 | 25,060.00 | 25,105.00 | 276.0K |
| 11:10 | 25,110.00 | 25,110.00 | 25,050.00 | 25,060.00 | 268.6K |
| 11:15 | 25,055.00 | 25,080.00 | 25,055.00 | 25,075.00 | 135.6K |
| 11:20 | 25,075.00 | 25,120.00 | 25,075.00 | 25,100.00 | 209.3K |
| 11:25 | 25,100.00 | 25,100.00 | 25,045.00 | 25,045.00 | 121.7K |
| 11:30 | 25,050.00 | 25,070.00 | 25,030.00 | 25,045.00 | 162.0K |
| 11:35 | 25,040.00 | 25,050.00 | 25,005.00 | 25,010.00 | 182.9K |
| 11:40 | 25,010.00 | 25,015.00 | 24,975.00 | 25,000.00 | 379.5K |
| 11:45 | 25,000.00 | 25,050.00 | 25,000.00 | 25,045.00 | 161.7K |
| 11:50 | 25,045.00 | 25,055.00 | 25,020.00 | 25,035.00 | 76.9K |
| 11:55 | 25,040.00 | 25,045.00 | 25,025.00 | 25,040.00 | 40.0K |
| 12:00 | 25,040.00 | 25,085.00 | 25,040.00 | 25,040.00 | 148.7K |
| 12:05 | 25,030.00 | 25,065.00 | 25,025.00 | 25,060.00 | 65.2K |
| 12:10 | 25,055.00 | 25,070.00 | 25,055.00 | 25,070.00 | 40.1K |
| 12:15 | 25,075.00 | 25,090.00 | 25,070.00 | 25,085.00 | 133.8K |
| 12:20 | 25,090.00 | 25,090.00 | 25,050.00 | 25,050.00 | 58.2K |
| 12:25 | 25,050.00 | 25,090.00 | 25,050.00 | 25,085.00 | 97.6K |
| 12:30 | 25,080.00 | 25,110.00 | 25,075.00 | 25,105.00 | 211.5K |
| 12:35 | 25,105.00 | 25,120.00 | 25,080.00 | 25,090.00 | 218.5K |
| 12:40 | 25,085.00 | 25,100.00 | 25,070.00 | 25,085.00 | 62.8K |
| 12:45 | 25,085.00 | 25,095.00 | 25,065.00 | 25,070.00 | 90.4K |
| 12:50 | 25,070.00 | 25,120.00 | 25,065.00 | 25,110.00 | 322.9K |
| 12:55 | 25,100.00 | 25,110.00 | 25,095.00 | 25,100.00 | 81.8K |
| 13:00 | 25,100.00 | 25,110.00 | 25,065.00 | 25,085.00 | 162.8K |
| 13:05 | 25,080.00 | 25,105.00 | 25,050.00 | 25,100.00 | 167.2K |
| 13:10 | 25,100.00 | 25,100.00 | 25,055.00 | 25,070.00 | 61.9K |
| 13:15 | 25,065.00 | 25,080.00 | 25,035.00 | 25,050.00 | 276.3K |
| 13:20 | 25,050.00 | 25,050.00 | 25,005.00 | 25,030.00 | 177.8K |
| 13:25 | 25,030.00 | 25,050.00 | 25,015.00 | 25,045.00 | 64.2K |
| 13:30 | 25,035.00 | 25,060.00 | 25,030.00 | 25,050.00 | 80.2K |
| 13:35 | 25,050.00 | 25,060.00 | 25,040.00 | 25,040.00 | 102.8K |
| 13:40 | 25,040.00 | 25,080.00 | 25,040.00 | 25,045.00 | 111.1K |
| 13:45 | 25,050.00 | 25,050.00 | 25,010.00 | 25,015.00 | 175.9K |
| 13:50 | 25,015.00 | 25,015.00 | 24,955.00 | 24,975.00 | 379.6K |
| 13:55 | 24,965.00 | 24,980.00 | 24,950.00 | 24,955.00 | 200.0K |
| 14:00 | 24,975.00 | 24,980.00 | 24,865.00 | 24,900.00 | 705.4K |
| 14:05 | 24,900.00 | 24,965.00 | 24,895.00 | 24,960.00 | 166.9K |
| 14:10 | 24,960.00 | 24,975.00 | 24,955.00 | 24,965.00 | 130.2K |
| 14:15 | 24,970.00 | 25,000.00 | 24,920.00 | 24,935.00 | 200.8K |
| 14:20 | 24,925.00 | 24,970.00 | 24,925.00 | 24,945.00 | 70.7K |
| 14:25 | 24,945.00 | 24,965.00 | 24,935.00 | 24,960.00 | 82.4K |
| 14:30 | 24,970.00 | 24,975.00 | 24,955.00 | 24,965.00 | 98.6K |
| 14:35 | 24,970.00 | 24,970.00 | 24,930.00 | 24,940.00 | 88.2K |
| 14:40 | 24,935.00 | 24,940.00 | 24,890.00 | 24,900.00 | 284.2K |
| 14:45 | 24,900.00 | 24,910.00 | 24,860.00 | 24,865.00 | 298.7K |
| 14:50 | 24,865.00 | 24,870.00 | 24,835.00 | 24,840.00 | 287.2K |
| 14:55 | 24,840.00 | 24,885.00 | 24,825.00 | 24,875.00 | 236.3K |
| 15:00 | 24,875.00 | 24,875.00 | 24,850.00 | 24,865.00 | 123.8K |
| 15:05 | 24,860.00 | 24,880.00 | 24,850.00 | 24,850.00 | 99.2K |
| 15:10 | 24,855.00 | 24,890.00 | 24,850.00 | 24,890.00 | 174.7K |
| 15:15 | 24,885.00 | 24,895.00 | 24,870.00 | 24,890.00 | 292.0K |
| 15:25 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 267.0K |