Samsung KODEX Leverage ETF[Equity-Derivatives] (122630)

122630
🏛️ 韓国 →
32,460.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,410.00 20,455.00 20,290.00 20,425.00 2,409.9K
09:05 20,425.00 20,500.00 20,380.00 20,445.00 951.0K
09:10 20,455.00 20,460.00 20,290.00 20,305.00 893.6K
09:15 20,300.00 20,310.00 20,180.00 20,185.00 681.9K
09:20 20,180.00 20,260.00 20,180.00 20,185.00 374.8K
09:25 20,180.00 20,180.00 20,075.00 20,080.00 753.1K
09:30 20,085.00 20,225.00 20,080.00 20,225.00 485.7K
09:35 20,240.00 20,265.00 20,220.00 20,240.00 603.5K
09:40 20,235.00 20,270.00 20,205.00 20,250.00 164.0K
09:45 20,275.00 20,285.00 20,175.00 20,200.00 393.7K
09:50 20,200.00 20,212.00 20,160.00 20,170.00 185.3K
09:55 20,165.00 20,210.00 20,160.00 20,195.00 133.8K
10:00 20,205.00 20,260.00 20,175.00 20,260.00 306.0K
10:05 20,245.00 20,280.00 20,200.00 20,255.00 217.3K
10:10 20,255.00 20,335.00 20,255.00 20,285.00 686.7K
10:15 20,280.00 20,290.00 20,225.00 20,245.00 243.9K
10:20 20,250.00 20,290.00 20,225.00 20,280.00 137.2K
10:25 20,275.00 20,280.00 20,180.00 20,210.00 227.4K
10:30 20,225.00 20,290.00 20,205.00 20,280.00 265.0K
10:35 20,275.00 20,315.00 20,255.00 20,305.00 162.3K
10:40 20,300.00 20,360.00 20,280.00 20,350.00 282.5K
10:45 20,350.00 20,395.00 20,345.00 20,390.00 393.5K
10:50 20,400.00 20,425.00 20,375.00 20,405.00 350.3K
10:55 20,400.00 20,420.00 20,365.00 20,410.00 141.5K
11:00 20,405.00 20,420.00 20,390.00 20,420.00 127.3K
11:05 20,425.00 20,460.00 20,370.00 20,400.00 359.0K
11:10 20,395.00 20,400.00 20,360.00 20,370.00 151.1K
11:15 20,370.00 20,440.00 20,370.00 20,430.00 214.8K
11:20 20,430.00 20,440.00 20,410.00 20,420.00 145.8K
11:25 20,425.00 20,430.00 20,375.00 20,405.00 99.1K
11:30 20,400.00 20,420.00 20,380.00 20,405.00 59.5K
11:35 20,400.00 20,410.00 20,375.00 20,405.00 98.3K
11:40 20,415.00 20,465.00 20,400.00 20,460.00 168.5K
11:45 20,465.00 20,490.00 20,445.00 20,460.00 196.5K
11:50 20,460.00 20,480.00 20,455.00 20,465.00 66.8K
11:55 20,460.00 20,480.00 20,455.00 20,460.00 61.1K
12:00 20,460.00 20,460.00 20,420.00 20,445.00 227.9K
12:05 20,440.00 20,475.00 20,435.00 20,455.00 76.6K
12:10 20,452.00 20,475.00 20,450.00 20,470.00 52.4K
12:15 20,470.00 20,490.00 20,455.00 20,490.00 471.6K
12:20 20,490.00 20,515.00 20,485.00 20,505.00 913.3K
12:25 20,505.00 20,520.00 20,485.00 20,485.00 387.0K
12:30 20,495.00 20,495.00 20,450.00 20,470.00 194.0K
12:35 20,470.00 20,485.00 20,450.00 20,450.00 65.1K
12:40 20,450.00 20,470.00 20,445.00 20,460.00 49.7K
12:45 20,455.00 20,490.00 20,455.00 20,470.00 58.9K
12:50 20,475.00 20,495.00 20,475.00 20,485.00 118.4K
12:55 20,485.00 20,490.00 20,465.00 20,485.00 78.4K
13:00 20,480.00 20,515.00 20,475.00 20,495.00 171.5K
13:05 20,510.00 20,525.00 20,495.00 20,520.00 218.1K
13:10 20,520.00 20,540.00 20,520.00 20,540.00 293.6K
13:15 20,540.00 20,540.00 20,510.00 20,530.00 97.5K
13:20 20,530.00 20,550.00 20,510.00 20,535.00 197.1K
13:25 20,535.00 20,540.00 20,525.00 20,525.00 133.1K
13:30 20,525.00 20,530.00 20,505.00 20,505.00 90.8K
13:35 20,500.00 20,525.00 20,490.00 20,520.00 55.4K
13:40 20,520.00 20,550.00 20,520.00 20,535.00 302.7K
13:45 20,530.00 20,595.00 20,525.00 20,590.00 302.6K
13:50 20,592.00 20,600.00 20,580.00 20,595.00 256.8K
13:55 20,590.00 20,625.00 20,590.00 20,615.00 392.7K
14:00 20,610.00 20,650.00 20,600.00 20,650.00 306.1K
14:05 20,640.00 20,705.00 20,640.00 20,690.00 337.4K
14:10 20,690.00 20,715.00 20,665.00 20,670.00 200.9K
14:15 20,670.00 20,690.00 20,655.00 20,685.00 186.7K
14:20 20,685.00 20,720.00 20,680.00 20,705.00 195.6K
14:25 20,705.00 20,710.00 20,680.00 20,695.00 174.1K
14:30 20,695.00 20,715.00 20,690.00 20,700.00 118.0K
14:35 20,700.00 20,765.00 20,695.00 20,745.00 458.9K
14:40 20,745.00 20,750.00 20,715.00 20,720.00 126.7K
14:45 20,725.00 20,750.00 20,700.00 20,745.00 228.2K
14:50 20,750.00 20,775.00 20,745.00 20,775.00 312.3K
14:55 20,780.00 20,830.00 20,780.00 20,810.00 495.6K
15:00 20,810.00 20,855.00 20,810.00 20,840.00 423.6K
15:05 20,850.00 20,875.00 20,830.00 20,855.00 311.8K
15:10 20,860.00 20,965.00 20,855.00 20,925.00 1,055.4K
15:15 20,910.00 20,955.00 20,890.00 20,950.00 309.8K
15:25 20,925.00 20,925.00 20,925.00 20,925.00 434.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし