Samsung KODEX Leverage ETF[Equity-Derivatives] (122630)

122630
🏛️ 韓国 →
32,460.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,705.00 20,755.00 20,605.00 20,630.00 1,231.9K
09:05 20,620.00 20,662.00 20,460.00 20,460.00 682.2K
09:10 20,445.00 20,530.00 20,325.00 20,515.00 1,376.8K
09:15 20,530.00 20,530.00 20,275.00 20,275.00 799.2K
09:20 20,265.00 20,315.00 20,190.00 20,195.00 964.9K
09:25 20,190.00 20,290.00 20,185.00 20,220.00 814.1K
09:30 20,210.00 20,300.00 20,200.00 20,295.00 656.2K
09:35 20,300.00 20,435.00 20,295.00 20,410.00 741.8K
09:40 20,410.00 20,410.00 20,245.00 20,295.00 523.7K
09:45 20,305.00 20,350.00 20,180.00 20,190.00 605.8K
09:50 20,160.00 20,190.00 20,080.00 20,080.00 848.5K
09:55 20,080.00 20,125.00 20,075.00 20,115.00 380.2K
10:00 20,105.00 20,125.00 20,070.00 20,105.00 340.2K
10:05 20,095.00 20,175.00 20,095.00 20,150.00 356.3K
10:10 20,150.00 20,155.00 20,075.00 20,080.00 342.6K
10:15 20,080.00 20,100.00 20,005.00 20,005.00 476.9K
10:20 20,015.00 20,145.00 20,015.00 20,130.00 594.4K
10:25 20,115.00 20,140.00 20,030.00 20,070.00 383.6K
10:30 20,060.00 20,160.00 20,035.00 20,155.00 429.4K
10:35 20,160.00 20,225.00 20,150.00 20,210.00 423.6K
10:40 20,210.00 20,270.00 20,180.00 20,270.00 531.1K
10:45 20,270.00 20,340.00 20,260.00 20,315.00 492.2K
10:50 20,320.00 20,345.00 20,290.00 20,330.00 237.8K
10:55 20,335.00 20,365.00 20,300.00 20,305.00 326.1K
11:00 20,310.00 20,345.00 20,260.00 20,260.00 266.5K
11:05 20,265.00 20,300.00 20,260.00 20,275.00 128.1K
11:10 20,265.00 20,270.00 20,205.00 20,250.00 222.0K
11:15 20,250.00 20,255.00 20,180.00 20,190.00 126.3K
11:20 20,190.00 20,210.00 20,110.00 20,125.00 184.8K
11:25 20,115.00 20,125.00 20,085.00 20,100.00 313.7K
11:30 20,100.00 20,115.00 20,050.00 20,075.00 223.6K
11:35 20,080.00 20,140.00 20,080.00 20,115.00 300.2K
11:40 20,115.00 20,115.00 20,005.00 20,025.00 485.1K
11:45 20,035.00 20,075.00 20,035.00 20,060.00 278.3K
11:50 20,050.00 20,070.00 20,040.00 20,060.00 100.5K
11:55 20,060.00 20,135.00 20,055.00 20,135.00 231.2K
12:00 20,140.00 20,150.00 20,125.00 20,135.00 214.4K
12:05 20,145.00 20,185.00 20,120.00 20,155.00 222.4K
12:10 20,150.00 20,170.00 20,125.00 20,155.00 89.1K
12:15 20,155.00 20,240.00 20,145.00 20,220.00 301.5K
12:20 20,215.00 20,220.00 20,150.00 20,165.00 222.0K
12:25 20,175.00 20,190.00 20,135.00 20,150.00 121.3K
12:30 20,145.00 20,190.00 20,135.00 20,160.00 108.3K
12:35 20,160.00 20,180.00 20,145.00 20,160.00 58.3K
12:40 20,160.00 20,170.00 20,110.00 20,130.00 95.9K
12:45 20,130.00 20,145.00 20,115.00 20,140.00 58.9K
12:50 20,140.00 20,215.00 20,140.00 20,205.00 330.4K
12:55 20,210.00 20,235.00 20,205.00 20,235.00 222.7K
13:00 20,230.00 20,230.00 20,140.00 20,140.00 143.5K
13:05 20,145.00 20,145.00 20,085.00 20,085.00 306.9K
13:10 20,085.00 20,095.00 20,015.00 20,015.00 310.3K
13:15 20,010.00 20,030.00 19,995.00 20,030.00 446.1K
13:20 20,030.00 20,055.00 20,010.00 20,035.00 187.1K
13:25 20,040.00 20,090.00 20,030.00 20,090.00 247.6K
13:30 20,085.00 20,125.00 20,070.00 20,090.00 266.4K
13:35 20,090.00 20,105.00 20,070.00 20,070.00 71.2K
13:40 20,070.00 20,095.00 20,035.00 20,035.00 116.1K
13:45 20,035.00 20,060.00 20,035.00 20,040.00 120.9K
13:50 20,040.00 20,060.00 20,015.00 20,025.00 138.2K
13:55 20,020.00 20,055.00 20,020.00 20,040.00 122.6K
14:00 20,045.00 20,060.00 20,015.00 20,055.00 218.4K
14:05 20,060.00 20,080.00 20,042.00 20,070.00 250.9K
14:10 20,075.00 20,085.00 20,045.00 20,075.00 190.9K
14:15 20,075.00 20,100.00 20,050.00 20,055.00 164.3K
14:20 20,050.00 20,105.00 20,050.00 20,075.00 276.6K
14:25 20,075.00 20,105.00 20,065.00 20,080.00 129.1K
14:30 20,085.00 20,150.00 20,060.00 20,145.00 341.8K
14:35 20,147.00 20,160.00 20,110.00 20,120.00 342.0K
14:40 20,120.00 20,130.00 20,100.00 20,115.00 148.3K
14:45 20,115.00 20,170.00 20,115.00 20,160.00 419.7K
14:50 20,160.00 20,235.00 20,160.00 20,235.00 581.8K
14:55 20,240.00 20,255.00 20,210.00 20,225.00 363.6K
15:00 20,220.00 20,275.00 20,220.00 20,260.00 389.9K
15:05 20,257.00 20,285.00 20,257.00 20,280.00 309.1K
15:10 20,280.00 20,280.00 20,235.00 20,255.00 360.3K
15:15 20,255.00 20,255.00 20,200.00 20,205.00 326.4K
15:25 20,190.00 20,190.00 20,190.00 20,190.00 278.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし