Samsung KODEX Leverage ETF[Equity-Derivatives] (122630)

122630
🏛️ 韓国 →
32,460.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,465.00 20,605.00 20,465.00 20,575.00 1,338.9K
09:05 20,590.00 20,675.00 20,580.00 20,640.00 959.7K
09:10 20,645.00 20,745.00 20,645.00 20,745.00 966.7K
09:15 20,750.00 20,750.00 20,635.00 20,695.00 763.8K
09:20 20,690.00 20,700.00 20,595.00 20,640.00 492.9K
09:25 20,650.00 20,655.00 20,515.00 20,530.00 531.0K
09:30 20,520.00 20,640.00 20,515.00 20,625.00 540.0K
09:35 20,630.00 20,635.00 20,535.00 20,610.00 368.8K
09:40 20,610.00 20,610.00 20,575.00 20,595.00 141.8K
09:45 20,590.00 20,590.00 20,540.00 20,560.00 233.3K
09:50 20,550.00 20,555.00 20,500.00 20,520.00 303.0K
09:55 20,515.00 20,570.00 20,510.00 20,570.00 146.4K
10:00 20,560.00 20,620.00 20,560.00 20,600.00 423.5K
10:05 20,600.00 20,690.00 20,595.00 20,690.00 589.6K
10:10 20,690.00 20,690.00 20,645.00 20,675.00 286.5K
10:15 20,665.00 20,700.00 20,650.00 20,690.00 361.4K
10:20 20,680.00 20,680.00 20,570.00 20,585.00 345.4K
10:25 20,585.00 20,615.00 20,560.00 20,575.00 183.9K
10:30 20,575.00 20,635.00 20,565.00 20,615.00 179.4K
10:35 20,615.00 20,630.00 20,575.00 20,585.00 137.6K
10:40 20,595.00 20,605.00 20,575.00 20,585.00 134.3K
10:45 20,580.00 20,580.00 20,545.00 20,555.00 270.1K
10:50 20,550.00 20,625.00 20,550.00 20,620.00 272.2K
10:55 20,615.00 20,640.00 20,607.00 20,635.00 150.0K
11:00 20,630.00 20,685.00 20,620.00 20,620.00 326.6K
11:05 20,615.00 20,625.00 20,590.00 20,610.00 81.6K
11:10 20,605.00 20,650.00 20,605.00 20,635.00 85.0K
11:15 20,630.00 20,665.00 20,605.00 20,660.00 169.1K
11:20 20,655.00 20,660.00 20,615.00 20,615.00 101.8K
11:25 20,620.00 20,640.00 20,610.00 20,635.00 117.4K
11:30 20,635.00 20,635.00 20,590.00 20,605.00 118.0K
11:35 20,605.00 20,630.00 20,605.00 20,610.00 52.4K
11:40 20,610.00 20,625.00 20,605.00 20,610.00 57.9K
11:45 20,610.00 20,620.00 20,605.00 20,615.00 33.1K
11:50 20,615.00 20,665.00 20,615.00 20,635.00 164.5K
11:55 20,630.00 20,680.00 20,630.00 20,670.00 231.9K
12:00 20,675.00 20,725.00 20,675.00 20,695.00 499.1K
12:05 20,695.00 20,720.00 20,690.00 20,720.00 158.5K
12:10 20,715.00 20,755.00 20,705.00 20,755.00 396.9K
12:15 20,755.00 20,800.00 20,755.00 20,770.00 482.1K
12:20 20,770.00 20,770.00 20,705.00 20,740.00 195.6K
12:25 20,740.00 20,775.00 20,740.00 20,770.00 115.8K
12:30 20,760.00 20,785.00 20,760.00 20,765.00 133.7K
12:35 20,770.00 20,835.00 20,765.00 20,830.00 386.4K
12:40 20,825.00 20,830.00 20,795.00 20,807.00 145.6K
12:45 20,800.00 20,840.00 20,790.00 20,790.00 220.0K
12:50 20,785.00 20,795.00 20,765.00 20,765.00 125.4K
12:55 20,765.00 20,770.00 20,720.00 20,745.00 255.0K
13:00 20,740.00 20,780.00 20,725.00 20,755.00 126.8K
13:05 20,755.00 20,795.00 20,755.00 20,785.00 95.4K
13:10 20,780.00 20,800.00 20,780.00 20,800.00 143.0K
13:15 20,795.00 20,800.00 20,770.00 20,770.00 69.7K
13:20 20,765.00 20,775.00 20,740.00 20,760.00 144.1K
13:25 20,765.00 20,780.00 20,740.00 20,770.00 95.2K
13:30 20,770.00 20,770.00 20,745.00 20,755.00 59.9K
13:35 20,750.00 20,755.00 20,710.00 20,735.00 206.3K
13:40 20,725.00 20,755.00 20,725.00 20,735.00 48.6K
13:45 20,735.00 20,740.00 20,710.00 20,710.00 124.2K
13:50 20,710.00 20,750.00 20,700.00 20,735.00 197.3K
13:55 20,730.00 20,740.00 20,705.00 20,730.00 179.6K
14:00 20,725.00 20,725.00 20,660.00 20,685.00 200.2K
14:05 20,690.00 20,740.00 20,670.00 20,705.00 144.2K
14:10 20,700.00 20,715.00 20,660.00 20,665.00 87.2K
14:15 20,665.00 20,680.00 20,620.00 20,630.00 185.2K
14:20 20,625.00 20,675.00 20,625.00 20,660.00 239.7K
14:25 20,650.00 20,665.00 20,620.00 20,625.00 111.8K
14:30 20,630.00 20,645.00 20,610.00 20,610.00 137.1K
14:35 20,610.00 20,610.00 20,540.00 20,540.00 397.9K
14:40 20,545.00 20,555.00 20,510.00 20,530.00 297.1K
14:45 20,535.00 20,540.00 20,485.00 20,530.00 594.3K
14:50 20,545.00 20,560.00 20,515.00 20,515.00 249.7K
14:55 20,515.00 20,530.00 20,510.00 20,520.00 152.5K
15:00 20,520.00 20,520.00 20,495.00 20,515.00 180.6K
15:05 20,515.00 20,600.00 20,505.00 20,585.00 334.4K
15:10 20,580.00 20,590.00 20,560.00 20,570.00 204.9K
15:15 20,575.00 20,575.00 20,535.00 20,570.00 174.6K
15:25 20,575.00 20,575.00 20,575.00 20,575.00 257.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし