Samsung KODEX Leverage ETF[Equity-Derivatives] (122630)

122630
🏛️ 韓国 →
32,460.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,390.00 17,560.00 17,365.00 17,505.00 994.0K
09:05 17,500.00 17,695.00 17,445.00 17,685.00 1,098.2K
09:10 17,695.00 17,785.00 17,665.00 17,780.00 1,177.5K
09:15 17,785.00 17,820.00 17,745.00 17,780.00 1,101.0K
09:20 17,770.00 17,810.00 17,710.00 17,750.00 581.0K
09:25 17,750.00 17,780.00 17,605.00 17,605.00 813.4K
09:30 17,615.00 17,665.00 17,595.00 17,660.00 382.4K
09:35 17,665.00 17,685.00 17,630.00 17,635.00 274.1K
09:40 17,640.00 17,655.00 17,595.00 17,595.00 263.3K
09:45 17,595.00 17,665.00 17,555.00 17,627.00 409.6K
09:50 17,625.00 17,625.00 17,535.00 17,540.00 385.6K
09:55 17,540.00 17,570.00 17,525.00 17,570.00 275.2K
10:00 17,565.00 17,595.00 17,545.00 17,595.00 222.8K
10:05 17,610.00 17,645.00 17,575.00 17,585.00 243.4K
10:10 17,585.00 17,650.00 17,560.00 17,645.00 146.0K
10:15 17,645.00 17,645.00 17,565.00 17,575.00 280.2K
10:20 17,580.00 17,615.00 17,570.00 17,605.00 82.0K
10:25 17,605.00 17,640.00 17,600.00 17,620.00 179.2K
10:30 17,620.00 17,630.00 17,585.00 17,590.00 163.6K
10:35 17,590.00 17,635.00 17,565.00 17,620.00 178.7K
10:40 17,620.00 17,630.00 17,545.00 17,545.00 188.4K
10:45 17,540.00 17,580.00 17,540.00 17,580.00 168.1K
10:50 17,585.00 17,600.00 17,550.00 17,555.00 137.7K
10:55 17,555.00 17,555.00 17,530.00 17,535.00 181.3K
11:00 17,540.00 17,565.00 17,525.00 17,545.00 113.7K
11:05 17,550.00 17,595.00 17,545.00 17,585.00 111.0K
11:10 17,580.00 17,592.00 17,565.00 17,580.00 71.7K
11:15 17,580.00 17,595.00 17,565.00 17,580.00 63.2K
11:20 17,585.00 17,610.00 17,565.00 17,605.00 75.5K
11:25 17,600.00 17,600.00 17,555.00 17,565.00 59.2K
11:30 17,565.00 17,565.00 17,540.00 17,545.00 60.1K
11:35 17,550.00 17,580.00 17,545.00 17,560.00 72.0K
11:40 17,560.00 17,580.00 17,550.00 17,570.00 55.3K
11:45 17,570.00 17,570.00 17,525.00 17,530.00 87.6K
11:50 17,525.00 17,530.00 17,480.00 17,490.00 320.7K
11:55 17,485.00 17,495.00 17,430.00 17,430.00 356.7K
12:00 17,425.00 17,440.00 17,420.00 17,430.00 244.5K
12:05 17,425.00 17,425.00 17,375.00 17,380.00 299.4K
12:10 17,385.00 17,430.00 17,385.00 17,420.00 136.0K
12:15 17,420.00 17,455.00 17,415.00 17,445.00 151.9K
12:20 17,440.00 17,470.00 17,440.00 17,450.00 136.0K
12:25 17,445.00 17,450.00 17,430.00 17,435.00 73.0K
12:30 17,435.00 17,440.00 17,405.00 17,430.00 68.7K
12:35 17,420.00 17,435.00 17,405.00 17,420.00 48.8K
12:40 17,415.00 17,440.00 17,415.00 17,435.00 53.7K
12:45 17,435.00 17,435.00 17,385.00 17,415.00 141.6K
12:50 17,410.00 17,415.00 17,395.00 17,415.00 50.8K
12:55 17,410.00 17,415.00 17,395.00 17,395.00 40.9K
13:00 17,390.00 17,405.00 17,335.00 17,335.00 364.5K
13:05 17,330.00 17,355.00 17,315.00 17,320.00 193.5K
13:10 17,320.00 17,360.00 17,320.00 17,355.00 64.3K
13:15 17,360.00 17,385.00 17,350.00 17,380.00 119.6K
13:20 17,380.00 17,390.00 17,365.00 17,365.00 166.7K
13:25 17,370.00 17,370.00 17,345.00 17,350.00 77.1K
13:30 17,350.00 17,370.00 17,350.00 17,370.00 62.5K
13:35 17,370.00 17,405.00 17,365.00 17,405.00 523.0K
13:40 17,405.00 17,410.00 17,390.00 17,405.00 157.4K
13:45 17,405.00 17,405.00 17,355.00 17,385.00 86.7K
13:50 17,380.00 17,390.00 17,355.00 17,385.00 64.8K
13:55 17,390.00 17,400.00 17,375.00 17,395.00 42.3K
14:00 17,400.00 17,432.00 17,400.00 17,402.00 144.4K
14:05 17,400.00 17,420.00 17,385.00 17,405.00 90.9K
14:10 17,415.00 17,435.00 17,415.00 17,435.00 71.9K
14:15 17,435.00 17,435.00 17,405.00 17,405.00 93.7K
14:20 17,410.00 17,410.00 17,390.00 17,405.00 137.8K
14:25 17,405.00 17,430.00 17,400.00 17,425.00 121.8K
14:30 17,420.00 17,420.00 17,385.00 17,405.00 186.4K
14:35 17,405.00 17,435.00 17,390.00 17,420.00 150.4K
14:40 17,420.00 17,460.00 17,420.00 17,460.00 204.1K
14:45 17,470.00 17,515.00 17,450.00 17,510.00 412.9K
14:50 17,510.00 17,525.00 17,500.00 17,510.00 920.9K
14:55 17,515.00 17,515.00 17,475.00 17,475.00 198.9K
15:00 17,475.00 17,480.00 17,465.00 17,465.00 89.0K
15:05 17,465.00 17,465.00 17,435.00 17,455.00 125.6K
15:10 17,455.00 17,485.00 17,450.00 17,485.00 57.6K
15:15 17,485.00 17,490.00 17,470.00 17,485.00 94.8K
15:25 17,485.00 17,485.00 17,485.00 17,485.00 197.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし