32,460.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,845.00 | 15,910.00 | 15,845.00 | 15,890.00 | 1,011.0K |
| 09:05 | 15,895.00 | 15,925.00 | 15,880.00 | 15,915.00 | 594.9K |
| 09:10 | 15,920.00 | 15,940.00 | 15,890.00 | 15,895.00 | 414.2K |
| 09:15 | 15,895.00 | 15,895.00 | 15,845.00 | 15,870.00 | 401.6K |
| 09:20 | 15,870.00 | 15,875.00 | 15,840.00 | 15,855.00 | 202.0K |
| 09:25 | 15,860.00 | 15,870.00 | 15,840.00 | 15,865.00 | 282.4K |
| 09:30 | 15,860.00 | 15,885.00 | 15,845.00 | 15,875.00 | 344.3K |
| 09:35 | 15,875.00 | 15,880.00 | 15,810.00 | 15,830.00 | 402.1K |
| 09:40 | 15,820.00 | 15,840.00 | 15,800.00 | 15,805.00 | 267.7K |
| 09:45 | 15,805.00 | 15,830.00 | 15,800.00 | 15,830.00 | 148.0K |
| 09:50 | 15,825.00 | 15,845.00 | 15,815.00 | 15,840.00 | 198.7K |
| 09:55 | 15,840.00 | 15,950.00 | 15,825.00 | 15,910.00 | 1,448.6K |
| 10:00 | 15,915.00 | 15,935.00 | 15,890.00 | 15,900.00 | 300.6K |
| 10:05 | 15,900.00 | 15,930.00 | 15,885.00 | 15,930.00 | 251.6K |
| 10:10 | 15,930.00 | 15,940.00 | 15,900.00 | 15,910.00 | 236.0K |
| 10:15 | 15,905.00 | 15,915.00 | 15,890.00 | 15,905.00 | 123.4K |
| 10:20 | 15,905.00 | 15,915.00 | 15,900.00 | 15,900.00 | 179.5K |
| 10:25 | 15,900.00 | 15,900.00 | 15,860.00 | 15,870.00 | 145.4K |
| 10:30 | 15,865.00 | 15,865.00 | 15,850.00 | 15,850.00 | 244.2K |
| 10:35 | 15,850.00 | 15,860.00 | 15,840.00 | 15,855.00 | 125.7K |
| 10:40 | 15,850.00 | 15,860.00 | 15,850.00 | 15,850.00 | 86.3K |
| 10:45 | 15,847.00 | 15,860.00 | 15,845.00 | 15,855.00 | 79.8K |
| 10:50 | 15,860.00 | 15,865.00 | 15,850.00 | 15,850.00 | 72.5K |
| 10:55 | 15,855.00 | 15,860.00 | 15,835.00 | 15,850.00 | 116.4K |
| 11:00 | 15,850.00 | 15,857.00 | 15,825.00 | 15,835.00 | 66.9K |
| 11:05 | 15,830.00 | 15,850.00 | 15,825.00 | 15,830.00 | 76.4K |
| 11:10 | 15,830.00 | 15,830.00 | 15,805.00 | 15,810.00 | 187.4K |
| 11:15 | 15,810.00 | 15,840.00 | 15,810.00 | 15,840.00 | 72.3K |
| 11:20 | 15,835.00 | 15,860.00 | 15,835.00 | 15,855.00 | 138.3K |
| 11:25 | 15,855.00 | 15,870.00 | 15,855.00 | 15,865.00 | 170.5K |
| 11:30 | 15,865.00 | 15,885.00 | 15,865.00 | 15,880.00 | 130.9K |
| 11:35 | 15,880.00 | 15,900.00 | 15,875.00 | 15,890.00 | 134.0K |
| 11:40 | 15,890.00 | 15,905.00 | 15,880.00 | 15,880.00 | 123.6K |
| 11:45 | 15,880.00 | 15,895.00 | 15,880.00 | 15,890.00 | 61.4K |
| 11:50 | 15,890.00 | 15,890.00 | 15,880.00 | 15,885.00 | 41.5K |
| 11:55 | 15,885.00 | 15,895.00 | 15,880.00 | 15,885.00 | 40.3K |
| 12:00 | 15,885.00 | 15,920.00 | 15,885.00 | 15,915.00 | 210.1K |
| 12:05 | 15,915.00 | 15,920.00 | 15,905.00 | 15,910.00 | 39.2K |
| 12:10 | 15,910.00 | 15,930.00 | 15,905.00 | 15,925.00 | 131.9K |
| 12:15 | 15,920.00 | 15,955.00 | 15,920.00 | 15,950.00 | 414.0K |
| 12:20 | 15,955.00 | 15,985.00 | 15,955.00 | 15,980.00 | 514.2K |
| 12:25 | 15,980.00 | 15,990.00 | 15,965.00 | 15,965.00 | 326.0K |
| 12:30 | 15,960.00 | 15,970.00 | 15,960.00 | 15,965.00 | 116.0K |
| 12:35 | 15,960.00 | 15,965.00 | 15,955.00 | 15,955.00 | 95.1K |
| 12:40 | 15,955.00 | 15,955.00 | 15,935.00 | 15,945.00 | 98.3K |
| 12:45 | 15,950.00 | 15,960.00 | 15,945.00 | 15,945.00 | 95.8K |
| 12:50 | 15,945.00 | 15,960.00 | 15,940.00 | 15,950.00 | 76.1K |
| 12:55 | 15,950.00 | 15,965.00 | 15,950.00 | 15,960.00 | 185.8K |
| 13:00 | 15,955.00 | 15,965.00 | 15,950.00 | 15,965.00 | 85.3K |
| 13:05 | 15,970.00 | 15,985.00 | 15,965.00 | 15,980.00 | 111.3K |
| 13:10 | 15,985.00 | 15,995.00 | 15,975.00 | 15,975.00 | 248.9K |
| 13:15 | 15,977.00 | 15,980.00 | 15,940.00 | 15,945.00 | 105.3K |
| 13:20 | 15,945.00 | 15,950.00 | 15,935.00 | 15,940.00 | 78.1K |
| 13:25 | 15,935.00 | 15,945.00 | 15,920.00 | 15,925.00 | 124.3K |
| 13:30 | 15,925.00 | 15,945.00 | 15,920.00 | 15,940.00 | 65.7K |
| 13:35 | 15,940.00 | 15,960.00 | 15,935.00 | 15,955.00 | 88.7K |
| 13:40 | 15,960.00 | 15,960.00 | 15,945.00 | 15,950.00 | 76.1K |
| 13:45 | 15,945.00 | 15,955.00 | 15,930.00 | 15,930.00 | 69.2K |
| 13:50 | 15,930.00 | 15,935.00 | 15,925.00 | 15,925.00 | 32.3K |
| 13:55 | 15,925.00 | 15,940.00 | 15,920.00 | 15,925.00 | 74.6K |
| 14:00 | 15,925.00 | 15,935.00 | 15,920.00 | 15,930.00 | 43.1K |
| 14:05 | 15,925.00 | 15,940.00 | 15,925.00 | 15,940.00 | 51.8K |
| 14:10 | 15,940.00 | 15,945.00 | 15,920.00 | 15,920.00 | 122.7K |
| 14:15 | 15,920.00 | 15,930.00 | 15,915.00 | 15,920.00 | 42.7K |
| 14:20 | 15,920.00 | 15,925.00 | 15,915.00 | 15,920.00 | 20.4K |
| 14:25 | 15,920.00 | 15,925.00 | 15,905.00 | 15,905.00 | 69.4K |
| 14:30 | 15,905.00 | 15,905.00 | 15,880.00 | 15,885.00 | 174.0K |
| 14:35 | 15,885.00 | 15,895.00 | 15,885.00 | 15,895.00 | 51.7K |
| 14:40 | 15,890.00 | 15,900.00 | 15,885.00 | 15,890.00 | 54.1K |
| 14:45 | 15,885.00 | 15,895.00 | 15,875.00 | 15,895.00 | 108.7K |
| 14:50 | 15,890.00 | 15,895.00 | 15,865.00 | 15,865.00 | 117.9K |
| 14:55 | 15,865.00 | 15,875.00 | 15,860.00 | 15,865.00 | 118.0K |
| 15:00 | 15,865.00 | 15,870.00 | 15,855.00 | 15,860.00 | 98.0K |
| 15:05 | 15,865.00 | 15,865.00 | 15,850.00 | 15,855.00 | 223.9K |
| 15:10 | 15,860.00 | 15,860.00 | 15,835.00 | 15,835.00 | 299.7K |
| 15:15 | 15,840.00 | 15,840.00 | 15,820.00 | 15,835.00 | 283.3K |
| 15:25 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 346.2K |