Samsung KODEX India Nifty50 Leverage ETF(SYNTH) (453820)

453820
🏛️ 韓国 →
15,925.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,065.00 17,120.00 17,065.00 17,120.00 0.1K
09:05 17,180.00 17,350.00 17,180.00 17,185.00 0.0K
09:10 17,195.00 17,205.00 17,195.00 17,205.00 0.3K
09:15 17,205.00 17,205.00 17,205.00 17,205.00 0.0K
09:20 17,195.00 17,195.00 17,185.00 17,190.00 0.2K
09:25 17,200.00 17,200.00 17,190.00 17,190.00 0.2K
09:30 17,200.00 17,205.00 17,195.00 17,195.00 0.0K
09:35 17,195.00 17,210.00 17,195.00 17,205.00 0.0K
09:40 17,205.00 17,205.00 17,205.00 17,205.00 0.0K
09:45 17,215.00 17,215.00 17,195.00 17,195.00 0.3K
09:50 17,220.00 17,220.00 17,220.00 17,220.00 0.0K
10:00 17,195.00 17,210.00 17,195.00 17,195.00 0.0K
10:15 17,195.00 17,195.00 17,195.00 17,195.00 0.4K
10:20 17,195.00 17,195.00 17,195.00 17,195.00 0.0K
10:30 17,210.00 17,220.00 17,210.00 17,220.00 0.0K
10:35 17,225.00 17,225.00 17,225.00 17,225.00 0.0K
10:40 17,220.00 17,220.00 17,145.00 17,145.00 0.7K
10:45 17,145.00 17,190.00 17,145.00 17,190.00 0.1K
10:50 17,205.00 17,205.00 17,205.00 17,205.00 0.0K
10:55 17,150.00 17,150.00 17,150.00 17,150.00 0.1K
11:00 17,165.00 17,165.00 17,125.00 17,145.00 0.1K
11:10 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
11:15 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
11:20 17,135.00 17,135.00 17,100.00 17,100.00 0.5K
11:25 17,110.00 17,110.00 17,090.00 17,110.00 0.1K
11:30 17,110.00 17,110.00 17,110.00 17,110.00 0.0K
11:40 17,110.00 17,110.00 17,110.00 17,110.00 0.1K
11:45 17,110.00 17,110.00 17,110.00 17,110.00 0.1K
12:00 17,100.00 17,100.00 17,090.00 17,090.00 0.1K
12:05 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
12:15 17,115.00 17,115.00 17,115.00 17,115.00 1.0K
12:20 17,115.00 17,115.00 17,115.00 17,115.00 0.0K
12:25 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
12:35 17,065.00 17,065.00 17,045.00 17,045.00 0.5K
12:40 17,040.00 17,040.00 17,000.00 17,000.00 0.1K
12:45 17,075.00 17,135.00 17,075.00 17,135.00 1.0K
12:50 17,140.00 17,170.00 17,140.00 17,170.00 0.2K
12:55 17,180.00 17,210.00 17,180.00 17,210.00 0.1K
13:00 17,220.00 17,260.00 17,220.00 17,260.00 1.3K
13:05 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
13:10 17,280.00 17,310.00 17,280.00 17,310.00 0.2K
13:15 17,310.00 17,310.00 17,310.00 17,310.00 0.0K
13:20 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
13:25 17,260.00 17,260.00 17,260.00 17,260.00 0.8K
13:30 17,260.00 17,275.00 17,260.00 17,275.00 0.0K
13:35 17,210.00 17,210.00 17,200.00 17,200.00 0.0K
13:50 17,200.00 17,200.00 17,130.00 17,130.00 0.5K
13:55 17,120.00 17,120.00 17,000.00 17,000.00 0.3K
14:00 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
14:05 16,975.00 16,975.00 16,975.00 16,975.00 0.0K
14:10 16,990.00 16,990.00 16,990.00 16,990.00 0.2K
14:15 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
14:20 17,025.00 17,025.00 17,020.00 17,020.00 0.0K
14:25 17,000.00 17,000.00 16,915.00 16,915.00 1.1K
14:30 16,915.00 16,915.00 16,915.00 16,915.00 0.0K
14:50 16,935.00 16,955.00 16,935.00 16,955.00 0.0K
14:55 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
15:00 16,910.00 16,910.00 16,910.00 16,910.00 0.1K
15:05 16,880.00 16,890.00 16,875.00 16,875.00 0.1K
15:10 16,885.00 16,885.00 16,850.00 16,850.00 0.3K
15:15 16,845.00 16,845.00 16,845.00 16,845.00 0.0K
15:25 16,875.00 16,875.00 16,875.00 16,875.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし