16,045.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 18,080.00 | 18,140.00 | 17,880.00 | 18,105.00 | 0.0M |
| 2024-12-27 | 17,920.00 | 18,380.00 | 17,905.00 | 18,080.00 | 0.0M |
| 2024-12-26 | 18,000.00 | 18,000.00 | 17,705.00 | 17,780.00 | 0.0M |
| 2024-12-24 | 17,840.00 | 17,840.00 | 17,665.00 | 17,835.00 | 0.0M |
| 2024-12-23 | 17,930.00 | 17,930.00 | 17,400.00 | 17,785.00 | 0.0M |
| 2024-12-20 | 17,310.00 | 18,200.00 | 17,310.00 | 17,815.00 | 0.0M |
| 2024-12-19 | 18,050.00 | 18,050.00 | 17,630.00 | 17,885.00 | 0.0M |
| 2024-12-18 | 18,530.00 | 18,530.00 | 17,985.00 | 18,050.00 | 0.0M |
| 2024-12-17 | 18,800.00 | 18,800.00 | 18,205.00 | 18,330.00 | 0.0M |
| 2024-12-16 | 18,600.00 | 18,755.00 | 18,480.00 | 18,570.00 | 0.0M |
| 2024-12-13 | 18,670.00 | 18,670.00 | 17,950.00 | 18,430.00 | 0.0M |
| 2024-12-12 | 18,750.00 | 18,750.00 | 18,430.00 | 18,515.00 | 0.0M |
| 2024-12-11 | 18,785.00 | 18,785.00 | 18,485.00 | 18,600.00 | 0.0M |
| 2024-12-10 | 18,890.00 | 18,890.00 | 18,425.00 | 18,460.00 | 0.0M |
| 2024-12-09 | 18,700.00 | 18,850.00 | 18,510.00 | 18,840.00 | 0.0M |
| 2024-12-06 | 18,115.00 | 18,575.00 | 18,085.00 | 18,445.00 | 0.1M |
| 2024-12-05 | 17,960.00 | 18,045.00 | 17,840.00 | 17,850.00 | 0.0M |
| 2024-12-04 | 17,640.00 | 18,015.00 | 17,610.00 | 17,960.00 | 0.0M |
| 2024-12-03 | 17,450.00 | 17,675.00 | 17,410.00 | 17,640.00 | 0.0M |
| 2024-12-02 | 17,180.00 | 17,400.00 | 17,180.00 | 17,375.00 | 0.0M |
| 2024-11-29 | 17,300.00 | 17,300.00 | 16,970.00 | 17,175.00 | 0.0M |
| 2024-11-28 | 17,500.00 | 17,510.00 | 17,110.00 | 17,180.00 | 0.0M |
| 2024-11-27 | 17,700.00 | 17,700.00 | 17,395.00 | 17,430.00 | 0.0M |
| 2024-11-26 | 17,630.00 | 17,780.00 | 17,430.00 | 17,515.00 | 0.0M |
| 2024-11-25 | 17,080.00 | 17,740.00 | 17,075.00 | 17,740.00 | 0.0M |
| 2024-11-22 | 16,310.00 | 16,650.00 | 16,270.00 | 16,590.00 | 0.0M |
| 2024-11-21 | 16,700.00 | 16,700.00 | 16,190.00 | 16,305.00 | 0.0M |
| 2024-11-20 | 16,740.00 | 16,740.00 | 16,365.00 | 16,480.00 | 0.0M |
| 2024-11-19 | 16,460.00 | 16,785.00 | 16,335.00 | 16,740.00 | 0.0M |
| 2024-11-18 | 17,030.00 | 17,100.00 | 16,110.00 | 16,305.00 | 0.0M |
| 2024-11-15 | 17,000.00 | 17,000.00 | 16,560.00 | 16,625.00 | 0.0M |
| 2024-11-14 | 16,920.00 | 16,920.00 | 16,535.00 | 16,745.00 | 0.0M |
| 2024-11-13 | 17,595.00 | 17,595.00 | 16,915.00 | 16,985.00 | 0.0M |
| 2024-11-12 | 17,690.00 | 17,690.00 | 17,395.00 | 17,545.00 | 0.0M |
| 2024-11-11 | 17,450.00 | 17,680.00 | 17,200.00 | 17,630.00 | 0.0M |
| 2024-11-08 | 17,430.00 | 17,515.00 | 17,080.00 | 17,150.00 | 0.0M |
| 2024-11-07 | 17,810.00 | 18,055.00 | 17,520.00 | 17,565.00 | 0.0M |
| 2024-11-06 | 17,155.00 | 17,810.00 | 16,815.00 | 17,810.00 | 0.0M |
| 2024-11-05 | 16,870.00 | 16,980.00 | 16,700.00 | 16,795.00 | 0.0M |
| 2024-11-04 | 17,495.00 | 17,675.00 | 16,355.00 | 16,550.00 | 0.0M |
| 2024-11-01 | 17,460.00 | 17,460.00 | 17,170.00 | 17,175.00 | 0.0M |
| 2024-10-31 | 17,590.00 | 17,595.00 | 17,300.00 | 17,320.00 | 0.0M |
| 2024-10-30 | 17,780.00 | 17,780.00 | 17,580.00 | 17,720.00 | 0.0M |
| 2024-10-29 | 17,880.00 | 17,880.00 | 17,340.00 | 17,500.00 | 0.0M |
| 2024-10-28 | 17,715.00 | 17,720.00 | 17,375.00 | 17,700.00 | 0.0M |
| 2024-10-25 | 17,610.00 | 17,770.00 | 17,360.00 | 17,480.00 | 0.0M |
| 2024-10-24 | 17,920.00 | 17,920.00 | 17,495.00 | 17,635.00 | 0.0M |
| 2024-10-23 | 18,130.00 | 18,130.00 | 17,665.00 | 17,940.00 | 0.0M |
| 2024-10-22 | 18,010.00 | 18,180.00 | 17,925.00 | 18,010.00 | 0.0M |
| 2024-10-21 | 17,890.00 | 18,100.00 | 17,785.00 | 17,925.00 | 0.0M |
| 2024-10-18 | 17,950.00 | 17,950.00 | 17,630.00 | 17,880.00 | 0.0M |
| 2024-10-17 | 18,230.00 | 18,230.00 | 17,830.00 | 17,830.00 | 0.0M |
| 2024-10-16 | 18,100.00 | 18,100.00 | 17,875.00 | 17,890.00 | 0.0M |
| 2024-10-15 | 18,050.00 | 18,260.00 | 18,050.00 | 18,095.00 | 0.0M |
| 2024-10-14 | 17,690.00 | 18,040.00 | 17,660.00 | 18,030.00 | 0.0M |
| 2024-10-11 | 18,095.00 | 18,095.00 | 17,635.00 | 17,690.00 | 0.0M |
| 2024-10-10 | 18,275.00 | 18,275.00 | 17,805.00 | 17,900.00 | 0.0M |
| 2024-10-08 | 17,640.00 | 17,790.00 | 17,355.00 | 17,755.00 | 0.0M |
| 2024-10-07 | 18,250.00 | 18,250.00 | 17,550.00 | 17,660.00 | 0.0M |
| 2024-10-04 | 17,800.00 | 17,940.00 | 17,640.00 | 17,940.00 | 0.0M |
| 2024-10-02 | 18,275.00 | 18,275.00 | 17,865.00 | 18,040.00 | 0.0M |
| 2024-09-30 | 18,830.00 | 18,830.00 | 17,980.00 | 18,085.00 | 0.0M |
| 2024-09-27 | 18,785.00 | 18,950.00 | 18,735.00 | 18,830.00 | 0.0M |
| 2024-09-26 | 18,985.00 | 18,985.00 | 18,780.00 | 18,930.00 | 0.0M |
| 2024-09-25 | 18,680.00 | 18,790.00 | 18,630.00 | 18,765.00 | 0.0M |
| 2024-09-24 | 18,910.00 | 18,965.00 | 18,790.00 | 18,820.00 | 0.0M |
| 2024-09-23 | 18,460.00 | 18,945.00 | 18,460.00 | 18,895.00 | 0.0M |
| 2024-09-20 | 18,015.00 | 18,440.00 | 18,015.00 | 18,350.00 | 0.0M |
| 2024-09-19 | 17,790.00 | 18,270.00 | 17,650.00 | 17,985.00 | 0.0M |
| 2024-09-13 | 17,800.00 | 17,985.00 | 17,720.00 | 17,785.00 | 0.0M |
| 2024-09-12 | 17,735.00 | 17,735.00 | 17,465.00 | 17,550.00 | 0.0M |
| 2024-09-11 | 17,670.00 | 17,740.00 | 17,525.00 | 17,580.00 | 0.0M |
| 2024-09-10 | 17,595.00 | 17,745.00 | 17,500.00 | 17,640.00 | 0.0M |
| 2024-09-09 | 17,295.00 | 17,440.00 | 17,100.00 | 17,415.00 | 0.0M |
| 2024-09-06 | 17,720.00 | 17,725.00 | 17,035.00 | 17,170.00 | 0.0M |
| 2024-09-05 | 17,790.00 | 17,860.00 | 17,705.00 | 17,720.00 | 0.0M |
| 2024-09-04 | 17,695.00 | 17,940.00 | 17,605.00 | 17,780.00 | 0.0M |
| 2024-09-03 | 17,960.00 | 18,040.00 | 17,960.00 | 18,000.00 | 0.0M |
| 2024-09-02 | 18,200.00 | 18,200.00 | 17,725.00 | 17,990.00 | 0.0M |
| 2024-08-30 | 17,705.00 | 17,860.00 | 17,560.00 | 17,860.00 | 0.0M |
| 2024-08-29 | 17,810.00 | 17,810.00 | 17,510.00 | 17,660.00 | 0.0M |
| 2024-08-28 | 17,495.00 | 17,810.00 | 17,360.00 | 17,810.00 | 0.0M |
| 2024-08-27 | 17,520.00 | 17,520.00 | 17,320.00 | 17,460.00 | 0.0M |
| 2024-08-26 | 17,350.00 | 17,355.00 | 17,050.00 | 17,350.00 | 0.0M |
| 2024-08-23 | 17,415.00 | 17,465.00 | 17,325.00 | 17,455.00 | 0.0M |
| 2024-08-22 | 17,330.00 | 17,440.00 | 17,295.00 | 17,330.00 | 0.0M |
| 2024-08-21 | 17,285.00 | 17,285.00 | 16,995.00 | 17,240.00 | 0.0M |
| 2024-08-20 | 17,005.00 | 17,220.00 | 16,825.00 | 17,110.00 | 0.0M |
| 2024-08-19 | 17,310.00 | 17,390.00 | 16,830.00 | 16,970.00 | 0.0M |
| 2024-08-16 | 17,230.00 | 17,375.00 | 17,040.00 | 17,190.00 | 0.0M |
| 2024-08-14 | 17,370.00 | 17,490.00 | 16,940.00 | 17,020.00 | 0.0M |
| 2024-08-13 | 17,695.00 | 17,695.00 | 17,420.00 | 17,425.00 | 0.0M |
| 2024-08-12 | 17,385.00 | 17,730.00 | 17,350.00 | 17,695.00 | 0.0M |
| 2024-08-09 | 17,585.00 | 17,710.00 | 17,340.00 | 17,525.00 | 0.0M |
| 2024-08-08 | 17,560.00 | 17,565.00 | 17,305.00 | 17,460.00 | 0.0M |
| 2024-08-07 | 17,725.00 | 17,725.00 | 17,200.00 | 17,560.00 | 0.0M |
| 2024-08-06 | 17,700.00 | 17,700.00 | 17,130.00 | 17,505.00 | 0.1M |
| 2024-08-05 | 17,720.00 | 17,720.00 | 16,595.00 | 16,945.00 | 0.1M |
| 2024-08-02 | 18,455.00 | 18,665.00 | 17,650.00 | 18,200.00 | 0.1M |
| 2024-08-01 | 18,650.00 | 18,730.00 | 18,400.00 | 18,475.00 | 0.0M |
| 2024-07-31 | 18,985.00 | 18,985.00 | 18,605.00 | 18,650.00 | 0.0M |
| 2024-07-30 | 18,930.00 | 18,960.00 | 18,620.00 | 18,870.00 | 0.0M |
| 2024-07-29 | 18,600.00 | 18,930.00 | 18,580.00 | 18,930.00 | 0.0M |
| 2024-07-26 | 18,130.00 | 18,450.00 | 17,920.00 | 18,415.00 | 0.0M |
| 2024-07-25 | 17,780.00 | 18,115.00 | 17,730.00 | 17,890.00 | 0.1M |
| 2024-07-24 | 18,475.00 | 18,475.00 | 18,110.00 | 18,130.00 | 0.0M |
| 2024-07-23 | 18,540.00 | 18,540.00 | 18,170.00 | 18,305.00 | 0.0M |
| 2024-07-22 | 18,500.00 | 18,580.00 | 18,340.00 | 18,515.00 | 0.1M |
| 2024-07-19 | 18,575.00 | 18,975.00 | 18,575.00 | 18,610.00 | 0.0M |
| 2024-07-18 | 18,475.00 | 18,510.00 | 18,320.00 | 18,375.00 | 0.0M |
| 2024-07-17 | 18,640.00 | 18,700.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2024-07-16 | 18,550.00 | 18,675.00 | 18,540.00 | 18,640.00 | 0.0M |
| 2024-07-15 | 18,320.00 | 18,545.00 | 18,110.00 | 18,540.00 | 0.0M |
| 2024-07-12 | 17,925.00 | 18,355.00 | 17,850.00 | 18,255.00 | 0.0M |
| 2024-07-11 | 18,190.00 | 18,190.00 | 17,885.00 | 17,920.00 | 0.0M |
| 2024-07-10 | 18,310.00 | 18,395.00 | 17,975.00 | 18,100.00 | 0.0M |
| 2024-07-09 | 18,190.00 | 18,280.00 | 18,115.00 | 18,265.00 | 0.0M |
| 2024-07-08 | 18,155.00 | 18,155.00 | 18,005.00 | 18,100.00 | 0.0M |
| 2024-07-05 | 18,220.00 | 18,220.00 | 17,870.00 | 18,075.00 | 0.1M |
| 2024-07-04 | 18,500.00 | 18,500.00 | 18,080.00 | 18,140.00 | 0.1M |
| 2024-07-03 | 18,110.00 | 18,360.00 | 18,110.00 | 18,295.00 | 0.0M |
| 2024-07-02 | 17,900.00 | 18,190.00 | 17,820.00 | 18,075.00 | 0.0M |
| 2024-07-01 | 17,675.00 | 17,850.00 | 17,660.00 | 17,820.00 | 0.0M |
| 2024-06-28 | 18,000.00 | 18,000.00 | 17,780.00 | 17,780.00 | 0.0M |
| 2024-06-27 | 17,610.00 | 17,830.00 | 17,610.00 | 17,770.00 | 0.0M |
| 2024-06-26 | 17,425.00 | 17,560.00 | 17,405.00 | 17,535.00 | 0.1M |
| 2024-06-25 | 17,130.00 | 17,245.00 | 17,060.00 | 17,220.00 | 0.0M |
| 2024-06-24 | 17,160.00 | 17,175.00 | 16,930.00 | 17,130.00 | 0.1M |
| 2024-06-21 | 17,255.00 | 17,320.00 | 17,075.00 | 17,120.00 | 0.0M |
| 2024-06-20 | 16,955.00 | 17,225.00 | 16,950.00 | 17,110.00 | 0.1M |
| 2024-06-19 | 17,300.00 | 23,000.00 | 16,900.00 | 23,000.00 | 0.0M |
| 2024-06-18 | 16,775.00 | 17,100.00 | 16,775.00 | 17,100.00 | 0.0M |
| 2024-06-17 | 16,815.00 | 16,985.00 | 16,815.00 | 16,970.00 | 0.0M |
| 2024-06-14 | 16,645.00 | 16,795.00 | 16,500.00 | 16,795.00 | 0.0M |
| 2024-06-13 | 16,800.00 | 16,800.00 | 16,475.00 | 16,620.00 | 0.0M |
| 2024-06-12 | 16,550.00 | 16,700.00 | 16,430.00 | 16,695.00 | 0.0M |
| 2024-06-11 | 16,560.00 | 16,600.00 | 16,435.00 | 16,600.00 | 0.0M |
| 2024-06-10 | 16,410.00 | 16,635.00 | 16,220.00 | 16,555.00 | 0.1M |
| 2024-06-07 | 15,500.00 | 16,130.00 | 15,500.00 | 16,125.00 | 0.1M |
| 2024-06-05 | 14,800.00 | 15,350.00 | 14,550.00 | 15,195.00 | 0.1M |
| 2024-06-04 | 16,800.00 | 16,975.00 | 14,795.00 | 14,795.00 | 0.2M |
| 2024-06-03 | 16,135.00 | 16,575.00 | 15,850.00 | 16,575.00 | 0.0M |
| 2024-05-31 | 16,020.00 | 16,060.00 | 15,715.00 | 15,985.00 | 0.0M |
| 2024-05-30 | 15,800.00 | 15,930.00 | 15,725.00 | 15,800.00 | 0.0M |
| 2024-05-29 | 16,280.00 | 16,280.00 | 15,710.00 | 15,800.00 | 0.0M |
| 2024-05-28 | 16,285.00 | 16,285.00 | 15,955.00 | 15,980.00 | 0.0M |
| 2024-05-27 | 16,290.00 | 16,300.00 | 16,170.00 | 16,295.00 | 0.0M |
| 2024-05-24 | 15,950.00 | 16,230.00 | 15,845.00 | 16,190.00 | 0.0M |
| 2024-05-23 | 15,545.00 | 15,805.00 | 15,505.00 | 15,805.00 | 0.0M |
| 2024-05-22 | 15,495.00 | 15,520.00 | 14,500.00 | 15,500.00 | 0.0M |
| 2024-05-21 | 15,335.00 | 15,495.00 | 15,310.00 | 15,465.00 | 0.0M |
| 2024-05-20 | 15,160.00 | 15,305.00 | 15,155.00 | 15,295.00 | 0.0M |
| 2024-05-17 | 14,975.00 | 15,115.00 | 14,900.00 | 15,115.00 | 0.0M |
| 2024-05-16 | 15,200.00 | 15,260.00 | 14,665.00 | 14,685.00 | 0.0M |
| 2024-05-14 | 15,060.00 | 15,160.00 | 15,035.00 | 15,115.00 | 0.0M |
| 2024-05-13 | 15,180.00 | 15,180.00 | 14,650.00 | 14,885.00 | 0.0M |
| 2024-05-10 | 15,400.00 | 15,400.00 | 14,845.00 | 14,980.00 | 0.0M |
| 2024-05-09 | 15,495.00 | 15,495.00 | 15,115.00 | 15,205.00 | 0.0M |
| 2024-05-08 | 15,385.00 | 15,600.00 | 15,100.00 | 15,275.00 | 0.0M |
| 2024-05-07 | 15,710.00 | 15,745.00 | 15,025.00 | 15,110.00 | 0.0M |
| 2024-05-03 | 16,210.00 | 16,210.00 | 15,500.00 | 15,535.00 | 0.0M |
| 2024-05-02 | 16,185.00 | 16,185.00 | 15,970.00 | 16,045.00 | 0.0M |
| 2024-04-30 | 16,000.00 | 16,190.00 | 15,650.00 | 16,190.00 | 0.0M |
| 2024-04-29 | 15,965.00 | 15,965.00 | 15,615.00 | 15,810.00 | 0.0M |
| 2024-04-26 | 15,730.00 | 15,930.00 | 15,705.00 | 15,835.00 | 0.0M |
| 2024-04-25 | 15,895.00 | 15,895.00 | 15,235.00 | 15,560.00 | 0.0M |
| 2024-04-24 | 15,965.00 | 15,965.00 | 15,605.00 | 15,735.00 | 0.0M |
| 2024-04-23 | 15,805.00 | 15,820.00 | 15,675.00 | 15,810.00 | 0.0M |
| 2024-04-22 | 15,035.00 | 15,670.00 | 15,025.00 | 15,670.00 | 0.0M |
| 2024-04-19 | 15,660.00 | 15,660.00 | 15,015.00 | 15,020.00 | 0.0M |
| 2024-04-18 | 15,590.00 | 16,460.00 | 15,265.00 | 15,500.00 | 0.0M |
| 2024-04-17 | 15,935.00 | 15,935.00 | 15,475.00 | 15,485.00 | 0.0M |
| 2024-04-16 | 16,040.00 | 16,040.00 | 15,500.00 | 15,715.00 | 0.0M |
| 2024-04-15 | 16,450.00 | 16,450.00 | 15,565.00 | 15,860.00 | 0.0M |
| 2024-04-12 | 16,405.00 | 16,405.00 | 15,855.00 | 16,130.00 | 0.0M |
| 2024-04-11 | 16,255.00 | 16,255.00 | 15,675.00 | 15,830.00 | 0.0M |
| 2024-04-09 | 15,615.00 | 15,820.00 | 15,525.00 | 15,800.00 | 0.0M |
| 2024-04-08 | 15,400.00 | 15,510.00 | 15,270.00 | 15,510.00 | 0.0M |
| 2024-04-05 | 14,860.00 | 15,305.00 | 14,860.00 | 15,185.00 | 0.0M |
| 2024-04-04 | 15,385.00 | 15,385.00 | 14,935.00 | 15,035.00 | 0.0M |
| 2024-04-03 | 15,005.00 | 15,225.00 | 15,005.00 | 15,160.00 | 0.0M |
| 2024-04-02 | 15,195.00 | 15,335.00 | 15,140.00 | 15,265.00 | 0.0M |
| 2024-04-01 | 15,075.00 | 15,200.00 | 14,900.00 | 15,195.00 | 0.0M |
| 2024-03-29 | 15,010.00 | 15,010.00 | 14,890.00 | 14,995.00 | 0.0M |
| 2024-03-28 | 14,860.00 | 14,975.00 | 14,700.00 | 14,975.00 | 0.0M |
| 2024-03-27 | 14,510.00 | 14,860.00 | 14,455.00 | 14,785.00 | 0.0M |
| 2024-03-26 | 14,485.00 | 14,520.00 | 14,445.00 | 14,510.00 | 0.0M |
| 2024-03-25 | 14,640.00 | 14,640.00 | 14,370.00 | 14,485.00 | 0.0M |
| 2024-03-22 | 14,480.00 | 14,565.00 | 14,345.00 | 14,565.00 | 0.0M |
| 2024-03-21 | 14,580.00 | 14,580.00 | 14,225.00 | 14,255.00 | 0.0M |
| 2024-03-20 | 14,635.00 | 14,635.00 | 14,225.00 | 14,350.00 | 0.0M |
| 2024-03-19 | 14,600.00 | 14,620.00 | 14,315.00 | 14,420.00 | 0.0M |
| 2024-03-18 | 14,500.00 | 14,565.00 | 14,395.00 | 14,500.00 | 0.0M |
| 2024-03-15 | 14,560.00 | 14,560.00 | 14,315.00 | 14,315.00 | 0.0M |
| 2024-03-14 | 14,415.00 | 14,465.00 | 14,145.00 | 14,465.00 | 0.0M |
| 2024-03-13 | 14,770.00 | 14,770.00 | 14,505.00 | 14,505.00 | 0.0M |
| 2024-03-12 | 14,700.00 | 15,000.00 | 14,455.00 | 14,570.00 | 0.0M |
| 2024-03-11 | 15,150.00 | 15,160.00 | 14,740.00 | 14,740.00 | 0.0M |
| 2024-03-08 | 15,175.00 | 15,205.00 | 15,070.00 | 15,165.00 | 0.0M |
| 2024-03-07 | 15,000.00 | 15,190.00 | 15,000.00 | 15,175.00 | 0.0M |
| 2024-03-06 | 14,940.00 | 15,105.00 | 14,840.00 | 14,895.00 | 0.0M |
| 2024-03-05 | 15,010.00 | 15,110.00 | 14,840.00 | 14,940.00 | 0.0M |
| 2024-03-04 | 14,780.00 | 15,005.00 | 14,740.00 | 15,005.00 | 0.0M |
| 2024-02-29 | 14,400.00 | 14,590.00 | 14,395.00 | 14,525.00 | 0.0M |
| 2024-02-28 | 14,700.00 | 14,820.00 | 14,605.00 | 14,635.00 | 0.0M |
| 2024-02-27 | 14,850.00 | 14,850.00 | 14,650.00 | 14,690.00 | 0.0M |
| 2024-02-26 | 14,775.00 | 14,820.00 | 14,645.00 | 14,655.00 | 0.0M |
| 2024-02-23 | 14,570.00 | 14,800.00 | 14,570.00 | 14,785.00 | 0.0M |
| 2024-02-22 | 14,770.00 | 14,770.00 | 14,415.00 | 14,510.00 | 0.0M |
| 2024-02-21 | 14,825.00 | 14,955.00 | 14,805.00 | 14,870.00 | 0.0M |
| 2024-02-20 | 15,000.00 | 15,000.00 | 14,700.00 | 14,820.00 | 0.0M |
| 2024-02-19 | 15,990.00 | 15,990.00 | 14,395.00 | 14,800.00 | 0.0M |
| 2024-02-16 | 14,420.00 | 14,600.00 | 14,360.00 | 14,600.00 | 0.0M |
| 2024-02-15 | 14,275.00 | 14,345.00 | 14,075.00 | 14,335.00 | 0.0M |
| 2024-02-14 | 14,210.00 | 14,285.00 | 13,845.00 | 14,045.00 | 0.0M |
| 2024-02-13 | 14,175.00 | 14,820.00 | 13,915.00 | 14,080.00 | 0.0M |
| 2024-02-08 | 14,450.00 | 14,450.00 | 14,075.00 | 14,175.00 | 0.0M |
| 2024-02-07 | 14,400.00 | 14,430.00 | 14,205.00 | 14,290.00 | 0.0M |
| 2024-02-06 | 14,500.00 | 14,500.00 | 14,130.00 | 14,255.00 | 0.0M |
| 2024-02-05 | 14,565.00 | 14,570.00 | 14,365.00 | 14,440.00 | 0.0M |
| 2024-02-02 | 14,395.00 | 14,535.00 | 13,955.00 | 14,535.00 | 0.0M |
| 2024-02-01 | 14,220.00 | 14,315.00 | 14,165.00 | 14,190.00 | 0.0M |
| 2024-01-31 | 14,275.00 | 14,275.00 | 13,890.00 | 14,215.00 | 0.0M |
| 2024-01-30 | 14,140.00 | 14,200.00 | 14,095.00 | 14,145.00 | 0.0M |
| 2024-01-29 | 14,100.00 | 14,100.00 | 13,655.00 | 14,060.00 | 0.0M |
| 2024-01-26 | 13,995.00 | 13,995.00 | 13,730.00 | 13,825.00 | 0.0M |
| 2024-01-25 | 14,095.00 | 14,095.00 | 13,680.00 | 13,735.00 | 0.0M |
| 2024-01-24 | 13,770.00 | 13,860.00 | 13,750.00 | 13,795.00 | 0.0M |
| 2024-01-23 | 14,275.00 | 14,370.00 | 13,860.00 | 13,860.00 | 0.0M |
| 2024-01-22 | 14,170.00 | 15,100.00 | 14,045.00 | 14,340.00 | 0.0M |
| 2024-01-19 | 14,095.00 | 14,230.00 | 13,960.00 | 14,220.00 | 0.0M |
| 2024-01-18 | 14,390.00 | 14,390.00 | 13,660.00 | 14,045.00 | 0.0M |
| 2024-01-17 | 14,440.00 | 14,800.00 | 14,320.00 | 14,395.00 | 0.0M |
| 2024-01-16 | 14,570.00 | 14,760.00 | 14,565.00 | 14,745.00 | 0.0M |
| 2024-01-15 | 14,140.00 | 14,505.00 | 14,125.00 | 14,460.00 | 0.0M |
| 2024-01-12 | 13,760.00 | 14,000.00 | 13,695.00 | 14,000.00 | 0.0M |
| 2024-01-11 | 13,790.00 | 13,865.00 | 13,765.00 | 13,765.00 | 0.0M |
| 2024-01-10 | 13,955.00 | 13,955.00 | 13,620.00 | 13,740.00 | 0.0M |
| 2024-01-09 | 13,930.00 | 13,930.00 | 13,510.00 | 13,870.00 | 0.0M |
| 2024-01-08 | 13,920.00 | 13,930.00 | 13,695.00 | 13,695.00 | 0.0M |
| 2024-01-05 | 13,860.00 | 13,860.00 | 13,645.00 | 13,845.00 | 0.0M |
| 2024-01-04 | 13,455.00 | 13,860.00 | 13,415.00 | 13,860.00 | 0.0M |
| 2024-01-03 | 13,860.00 | 13,860.00 | 13,415.00 | 13,455.00 | 0.0M |
| 2024-01-02 | 13,400.00 | 13,850.00 | 13,400.00 | 13,850.00 | 0.0M |