15,925.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,990.00 | 14,990.00 | 14,600.00 | 14,980.00 | 0.1K |
| 09:05 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 09:10 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 09:15 | 14,610.00 | 14,630.00 | 14,600.00 | 14,600.00 | 0.1K |
| 09:20 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 0.0K |
| 09:25 | 14,600.00 | 14,600.00 | 14,545.00 | 14,545.00 | 0.1K |
| 09:30 | 14,600.00 | 14,615.00 | 14,600.00 | 14,615.00 | 0.0K |
| 09:35 | 14,615.00 | 14,615.00 | 14,600.00 | 14,600.00 | 0.0K |
| 09:40 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.0K |
| 09:45 | 14,600.00 | 14,615.00 | 14,600.00 | 14,615.00 | 0.0K |
| 09:50 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.0K |
| 09:55 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 10:05 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 0.0K |
| 10:15 | 14,625.00 | 14,625.00 | 14,620.00 | 14,620.00 | 0.0K |
| 10:20 | 14,620.00 | 14,625.00 | 14,620.00 | 14,625.00 | 0.0K |
| 10:25 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 10:30 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 10:35 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 10:40 | 14,625.00 | 14,630.00 | 14,625.00 | 14,630.00 | 0.1K |
| 10:50 | 14,630.00 | 14,630.00 | 14,625.00 | 14,625.00 | 0.0K |
| 10:55 | 14,625.00 | 14,625.00 | 14,620.00 | 14,620.00 | 0.0K |
| 11:05 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 0.1K |
| 11:10 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 0.3K |
| 11:20 | 14,620.00 | 14,625.00 | 14,620.00 | 14,625.00 | 0.1K |
| 11:35 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 0.2K |
| 12:00 | 14,655.00 | 14,670.00 | 14,655.00 | 14,670.00 | 0.0K |
| 12:10 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:25 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:30 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:35 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 12:40 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 12:45 | 14,710.00 | 14,790.00 | 14,710.00 | 14,790.00 | 0.3K |
| 12:50 | 14,815.00 | 14,850.00 | 14,815.00 | 14,850.00 | 0.0K |
| 12:55 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 13:00 | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | 0.8K |
| 13:10 | 14,930.00 | 14,935.00 | 14,930.00 | 14,935.00 | 0.1K |
| 13:15 | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | 0.0K |
| 13:20 | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | 0.1K |
| 13:25 | 14,945.00 | 14,945.00 | 14,945.00 | 14,945.00 | 0.0K |
| 13:30 | 14,945.00 | 14,945.00 | 14,940.00 | 14,940.00 | 0.1K |
| 13:45 | 14,945.00 | 14,945.00 | 14,925.00 | 14,925.00 | 0.1K |
| 13:55 | 14,950.00 | 14,955.00 | 14,950.00 | 14,955.00 | 0.0K |
| 14:00 | 14,955.00 | 14,955.00 | 14,955.00 | 14,955.00 | 0.0K |
| 14:05 | 14,955.00 | 14,955.00 | 14,935.00 | 14,935.00 | 0.0K |
| 14:10 | 14,980.00 | 14,995.00 | 14,955.00 | 14,955.00 | 0.1K |
| 14:25 | 14,975.00 | 15,005.00 | 14,975.00 | 15,005.00 | 0.1K |
| 14:30 | 15,010.00 | 15,025.00 | 15,000.00 | 15,000.00 | 0.3K |
| 14:35 | 15,000.00 | 15,000.00 | 14,985.00 | 14,985.00 | 1.7K |
| 14:45 | 14,975.00 | 14,975.00 | 14,975.00 | 14,975.00 | 0.0K |
| 14:50 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 15:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 15:05 | 15,000.00 | 15,020.00 | 15,000.00 | 15,020.00 | 0.1K |
| 15:10 | 15,025.00 | 15,045.00 | 15,025.00 | 15,045.00 | 0.4K |
| 15:15 | 15,025.00 | 15,055.00 | 15,025.00 | 15,055.00 | 0.5K |
| 15:25 | 15,085.00 | 15,085.00 | 15,085.00 | 15,085.00 | 0.2K |