26,520.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,440.00 | 26,455.00 | 26,400.00 | 26,455.00 | 4.8K |
| 09:05 | 26,465.00 | 26,495.00 | 26,405.00 | 26,495.00 | 6.0K |
| 09:10 | 26,490.00 | 26,505.00 | 26,490.00 | 26,500.00 | 3.3K |
| 09:15 | 26,475.00 | 26,520.00 | 26,445.00 | 26,520.00 | 8.5K |
| 09:20 | 26,525.00 | 26,530.00 | 26,510.00 | 26,525.00 | 0.8K |
| 09:25 | 26,525.00 | 26,540.00 | 26,525.00 | 26,527.00 | 1.8K |
| 09:30 | 26,527.00 | 26,540.00 | 26,522.00 | 26,525.00 | 6.4K |
| 09:35 | 26,530.00 | 26,535.00 | 26,525.00 | 26,530.00 | 1.3K |
| 09:40 | 26,530.00 | 26,535.00 | 26,520.00 | 26,525.00 | 2.4K |
| 09:45 | 26,525.00 | 26,525.00 | 26,515.00 | 26,525.00 | 2.0K |
| 09:50 | 26,525.00 | 26,525.00 | 26,515.00 | 26,515.00 | 4.7K |
| 09:55 | 26,515.00 | 26,515.00 | 26,505.00 | 26,505.00 | 1.4K |
| 10:00 | 26,505.00 | 26,520.00 | 26,505.00 | 26,520.00 | 0.5K |
| 10:05 | 26,520.00 | 26,525.00 | 26,520.00 | 26,525.00 | 0.7K |
| 10:10 | 26,525.00 | 26,525.00 | 26,520.00 | 26,520.00 | 3.4K |
| 10:15 | 26,520.00 | 26,520.00 | 26,500.00 | 26,505.00 | 1.3K |
| 10:20 | 26,500.00 | 26,510.00 | 26,500.00 | 26,510.00 | 2.2K |
| 10:25 | 26,505.00 | 26,505.00 | 26,490.00 | 26,490.00 | 1.3K |
| 10:30 | 26,490.00 | 26,500.00 | 26,480.00 | 26,490.00 | 0.8K |
| 10:35 | 26,490.00 | 26,500.00 | 26,490.00 | 26,500.00 | 0.4K |
| 10:40 | 26,500.00 | 26,510.00 | 26,480.00 | 26,510.00 | 5.9K |
| 10:45 | 26,515.00 | 26,520.00 | 26,495.00 | 26,515.00 | 0.4K |
| 10:50 | 26,515.00 | 26,515.00 | 26,510.00 | 26,515.00 | 0.4K |
| 10:55 | 26,515.00 | 26,515.00 | 26,515.00 | 26,515.00 | 0.4K |
| 11:00 | 26,515.00 | 26,515.00 | 26,512.00 | 26,515.00 | 0.6K |
| 11:05 | 26,515.00 | 26,515.00 | 26,512.00 | 26,515.00 | 0.2K |
| 11:10 | 26,515.00 | 26,520.00 | 26,515.00 | 26,520.00 | 0.7K |
| 11:15 | 26,520.00 | 26,520.00 | 26,510.00 | 26,510.00 | 1.6K |
| 11:20 | 26,505.00 | 26,515.00 | 26,505.00 | 26,510.00 | 1.5K |
| 11:25 | 26,510.00 | 26,510.00 | 26,510.00 | 26,510.00 | 0.8K |
| 11:30 | 26,505.00 | 26,510.00 | 26,500.00 | 26,505.00 | 1.0K |
| 11:35 | 26,505.00 | 26,505.00 | 26,490.00 | 26,500.00 | 0.8K |
| 11:40 | 26,500.00 | 26,500.00 | 26,495.00 | 26,495.00 | 0.3K |
| 11:45 | 26,500.00 | 26,500.00 | 26,497.00 | 26,500.00 | 0.3K |
| 11:50 | 26,500.00 | 26,500.00 | 26,495.00 | 26,495.00 | 0.1K |
| 11:55 | 26,495.00 | 26,500.00 | 26,495.00 | 26,500.00 | 0.3K |
| 12:00 | 26,500.00 | 26,500.00 | 26,485.00 | 26,485.00 | 0.7K |
| 12:05 | 26,490.00 | 26,490.00 | 26,485.00 | 26,490.00 | 0.2K |
| 12:10 | 26,470.00 | 26,490.00 | 26,470.00 | 26,485.00 | 0.4K |
| 12:15 | 26,490.00 | 26,490.00 | 26,455.00 | 26,480.00 | 1.6K |
| 12:20 | 26,480.00 | 26,490.00 | 26,480.00 | 26,487.00 | 0.5K |
| 12:25 | 26,490.00 | 26,490.00 | 26,480.00 | 26,480.00 | 0.4K |
| 12:30 | 26,490.00 | 26,490.00 | 26,485.00 | 26,485.00 | 0.4K |
| 12:35 | 26,485.00 | 26,485.00 | 26,480.00 | 26,480.00 | 0.9K |
| 12:40 | 26,475.00 | 26,485.00 | 26,460.00 | 26,485.00 | 0.7K |
| 12:45 | 26,485.00 | 26,485.00 | 26,485.00 | 26,485.00 | 0.1K |
| 12:50 | 26,480.00 | 26,495.00 | 26,470.00 | 26,475.00 | 2.3K |
| 12:55 | 26,475.00 | 26,480.00 | 26,475.00 | 26,480.00 | 1.4K |
| 13:00 | 26,495.00 | 26,500.00 | 26,495.00 | 26,500.00 | 0.7K |
| 13:05 | 26,500.00 | 26,510.00 | 26,490.00 | 26,490.00 | 0.6K |
| 13:10 | 26,495.00 | 26,515.00 | 26,480.00 | 26,515.00 | 2.3K |
| 13:15 | 26,515.00 | 26,515.00 | 26,510.00 | 26,510.00 | 3.4K |
| 13:20 | 26,510.00 | 26,510.00 | 26,505.00 | 26,505.00 | 0.3K |
| 13:25 | 26,510.00 | 26,515.00 | 26,500.00 | 26,515.00 | 9.3K |
| 13:30 | 26,515.00 | 26,520.00 | 26,515.00 | 26,520.00 | 1.4K |
| 13:35 | 26,520.00 | 26,540.00 | 26,520.00 | 26,535.00 | 4.2K |
| 13:40 | 26,530.00 | 26,540.00 | 26,525.00 | 26,540.00 | 0.2K |
| 13:45 | 26,540.00 | 26,540.00 | 26,537.00 | 26,540.00 | 0.2K |
| 13:50 | 26,540.00 | 26,540.00 | 26,535.00 | 26,535.00 | 0.8K |
| 13:55 | 26,540.00 | 26,560.00 | 26,540.00 | 26,560.00 | 0.6K |
| 14:00 | 26,560.00 | 26,565.00 | 26,560.00 | 26,560.00 | 0.7K |
| 14:05 | 26,555.00 | 26,575.00 | 26,555.00 | 26,570.00 | 0.6K |
| 14:10 | 26,570.00 | 26,575.00 | 26,560.00 | 26,560.00 | 1.0K |
| 14:15 | 26,560.00 | 26,565.00 | 26,555.00 | 26,555.00 | 0.6K |
| 14:20 | 26,560.00 | 26,565.00 | 26,555.00 | 26,555.00 | 0.7K |
| 14:25 | 26,555.00 | 26,555.00 | 26,550.00 | 26,555.00 | 0.4K |
| 14:30 | 26,565.00 | 26,575.00 | 26,565.00 | 26,572.00 | 0.1K |
| 14:35 | 26,572.00 | 26,575.00 | 26,550.00 | 26,555.00 | 3.3K |
| 14:40 | 26,555.00 | 26,555.00 | 26,545.00 | 26,545.00 | 1.1K |
| 14:45 | 26,550.00 | 26,550.00 | 26,545.00 | 26,550.00 | 0.4K |
| 14:50 | 26,545.00 | 26,550.00 | 26,535.00 | 26,550.00 | 0.6K |
| 14:55 | 26,550.00 | 26,555.00 | 26,530.00 | 26,555.00 | 0.3K |
| 15:00 | 26,555.00 | 26,560.00 | 26,550.00 | 26,550.00 | 0.5K |
| 15:05 | 26,555.00 | 26,560.00 | 26,540.00 | 26,540.00 | 1.2K |
| 15:10 | 26,540.00 | 26,555.00 | 26,540.00 | 26,555.00 | 1.4K |
| 15:15 | 26,560.00 | 26,560.00 | 26,530.00 | 26,530.00 | 0.4K |
| 15:25 | 26,520.00 | 26,520.00 | 26,520.00 | 26,520.00 | 1.9K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 26,440.00 | 26,575.00 | 26,400.00 | 26,520.00 | 0.1M |
| 2025-09-25 | 26,200.00 | 26,210.00 | 26,085.00 | 26,180.00 | 0.1M |
| 2025-09-24 | 26,600.00 | 26,745.00 | 26,525.00 | 26,745.00 | 0.1M |
| 2025-09-23 | 26,555.00 | 26,720.00 | 26,440.00 | 26,620.00 | 0.1M |
| 2025-09-22 | 25,625.00 | 25,895.00 | 25,625.00 | 25,875.00 | 0.1M |
| 2025-09-19 | 24,450.00 | 24,595.00 | 24,400.00 | 24,595.00 | 0.1M |
| 2025-09-18 | 24,395.00 | 24,490.00 | 23,975.00 | 24,450.00 | 0.1M |
| 2025-09-17 | 24,605.00 | 24,610.00 | 24,445.00 | 24,535.00 | 0.1M |
| 2025-09-16 | 25,105.00 | 25,105.00 | 24,890.00 | 24,910.00 | 0.1M |
| 2025-09-15 | 25,000.00 | 25,065.00 | 24,200.00 | 24,990.00 | 0.1M |
| 2025-09-12 | 24,965.00 | 25,035.00 | 24,815.00 | 25,010.00 | 0.1M |
| 2025-09-11 | 24,330.00 | 24,605.00 | 24,330.00 | 24,580.00 | 0.1M |
| 2025-09-10 | 24,595.00 | 24,595.00 | 23,855.00 | 24,090.00 | 0.1M |
| 2025-09-09 | 23,840.00 | 24,580.00 | 23,700.00 | 24,235.00 | 0.2M |
| 2025-09-08 | 23,780.00 | 25,880.00 | 23,700.00 | 23,795.00 | 0.1M |
| 2025-09-05 | 23,210.00 | 23,210.00 | 23,080.00 | 23,120.00 | 0.1M |
| 2025-09-04 | 23,645.00 | 23,645.00 | 23,105.00 | 23,360.00 | 0.0M |
| 2025-09-03 | 23,240.00 | 23,465.00 | 22,915.00 | 23,435.00 | 0.1M |
| 2025-09-02 | 22,815.00 | 23,420.00 | 22,550.00 | 22,785.00 | 0.0M |
| 2025-09-01 | 22,315.00 | 22,830.00 | 22,315.00 | 22,820.00 | 0.0M |
| 2025-08-29 | 22,000.00 | 22,000.00 | 21,825.00 | 22,000.00 | 0.0M |
| 2025-08-28 | 22,170.00 | 22,175.00 | 22,005.00 | 22,085.00 | 0.0M |
| 2025-08-27 | 22,135.00 | 22,205.00 | 22,100.00 | 22,195.00 | 0.0M |
| 2025-08-26 | 21,370.00 | 21,715.00 | 21,360.00 | 21,715.00 | 0.0M |
| 2025-08-25 | 21,430.00 | 21,430.00 | 21,125.00 | 21,370.00 | 0.0M |
| 2025-08-22 | 21,415.00 | 21,425.00 | 21,110.00 | 21,115.00 | 0.0M |
| 2025-08-21 | 20,975.00 | 21,010.00 | 20,720.00 | 21,010.00 | 0.0M |
| 2025-08-20 | 20,400.00 | 20,515.00 | 20,160.00 | 20,505.00 | 0.0M |
| 2025-08-19 | 20,750.00 | 20,955.00 | 20,730.00 | 20,945.00 | 0.0M |
| 2025-08-18 | 20,460.00 | 20,785.00 | 20,460.00 | 20,785.00 | 0.0M |
| 2025-08-14 | 20,420.00 | 20,425.00 | 19,905.00 | 20,365.00 | 0.0M |
| 2025-08-13 | 20,500.00 | 20,540.00 | 19,450.00 | 20,500.00 | 0.0M |
| 2025-08-12 | 20,445.00 | 20,555.00 | 20,300.00 | 20,435.00 | 0.0M |
| 2025-08-11 | 20,435.00 | 20,460.00 | 20,220.00 | 20,345.00 | 0.0M |
| 2025-08-08 | 20,470.00 | 20,760.00 | 20,470.00 | 20,760.00 | 0.0M |
| 2025-08-07 | 20,155.00 | 20,220.00 | 20,145.00 | 20,190.00 | 0.0M |
| 2025-08-06 | 19,785.00 | 19,940.00 | 19,785.00 | 19,920.00 | 0.0M |
| 2025-08-05 | 19,005.00 | 19,435.00 | 19,005.00 | 19,320.00 | 0.0M |
| 2025-08-04 | 18,610.00 | 18,745.00 | 18,390.00 | 18,710.00 | 0.0M |
| 2025-08-01 | 18,415.00 | 18,420.00 | 18,330.00 | 18,385.00 | 0.0M |
| 2025-07-31 | 18,115.00 | 18,440.00 | 18,105.00 | 18,355.00 | 0.0M |
| 2025-07-30 | 18,870.00 | 19,000.00 | 18,730.00 | 18,735.00 | 0.0M |
| 2025-07-29 | 18,775.00 | 18,780.00 | 18,630.00 | 18,665.00 | 0.0M |
| 2025-07-28 | 18,835.00 | 18,960.00 | 18,770.00 | 18,830.00 | 0.0M |
| 2025-07-25 | 18,760.00 | 18,790.00 | 18,600.00 | 18,780.00 | 0.0M |
| 2025-07-24 | 18,840.00 | 18,920.00 | 18,030.00 | 18,795.00 | 0.0M |
| 2025-07-23 | 19,045.00 | 19,200.00 | 18,975.00 | 19,015.00 | 0.0M |
| 2025-07-22 | 18,655.00 | 18,710.00 | 18,255.00 | 18,660.00 | 0.0M |
| 2025-07-21 | 18,305.00 | 18,305.00 | 18,115.00 | 18,115.00 | 0.0M |
| 2025-07-18 | 18,280.00 | 18,305.00 | 18,210.00 | 18,305.00 | 0.0M |
| 2025-07-17 | 18,375.00 | 18,400.00 | 18,160.00 | 18,235.00 | 0.0M |
| 2025-07-16 | 18,450.00 | 18,500.00 | 18,435.00 | 18,460.00 | 0.0M |
| 2025-07-15 | 18,590.00 | 18,670.00 | 18,502.00 | 18,640.00 | 0.0M |
| 2025-07-14 | 18,485.00 | 18,640.00 | 18,485.00 | 18,615.00 | 0.0M |
| 2025-07-11 | 18,185.00 | 18,415.00 | 18,185.00 | 18,415.00 | 0.0M |
| 2025-07-10 | 18,205.00 | 18,205.00 | 18,030.00 | 18,135.00 | 0.0M |
| 2025-07-09 | 17,775.00 | 18,020.00 | 17,775.00 | 17,935.00 | 0.0M |
| 2025-07-08 | 18,500.00 | 18,615.00 | 18,440.00 | 18,595.00 | 0.0M |
| 2025-07-07 | 18,485.00 | 18,545.00 | 18,340.00 | 18,485.00 | 0.0M |
| 2025-07-04 | 18,320.00 | 18,575.00 | 18,290.00 | 18,415.00 | 0.0M |
| 2025-07-03 | 18,150.00 | 18,260.00 | 18,075.00 | 18,230.00 | 0.0M |
| 2025-07-02 | 18,280.00 | 18,280.00 | 17,940.00 | 18,150.00 | 0.0M |
| 2025-07-01 | 18,165.00 | 18,165.00 | 17,800.00 | 18,115.00 | 0.0M |
| 2025-06-30 | 17,710.00 | 17,715.00 | 17,530.00 | 17,570.00 | 0.0M |
| 2025-06-27 | 18,140.00 | 18,235.00 | 18,030.00 | 18,100.00 | 0.0M |
| 2025-06-26 | 18,160.00 | 18,160.00 | 18,005.00 | 18,005.00 | 0.0M |
| 2025-06-25 | 18,090.00 | 18,190.00 | 17,910.00 | 18,190.00 | 0.0M |
| 2025-06-24 | 18,190.00 | 18,385.00 | 18,010.00 | 18,090.00 | 0.0M |
| 2025-06-23 | 18,520.00 | 18,520.00 | 18,315.00 | 18,480.00 | 0.0M |
| 2025-06-20 | 18,665.00 | 18,675.00 | 18,190.00 | 18,190.00 | 0.0M |
| 2025-06-19 | 18,640.00 | 18,875.00 | 18,605.00 | 18,610.00 | 0.0M |
| 2025-06-18 | 18,855.00 | 19,030.00 | 18,765.00 | 18,835.00 | 0.0M |
| 2025-06-17 | 18,825.00 | 18,890.00 | 18,635.00 | 18,805.00 | 0.0M |
| 2025-06-16 | 19,250.00 | 19,300.00 | 18,605.00 | 18,890.00 | 0.0M |
| 2025-06-13 | 18,430.00 | 19,090.00 | 18,430.00 | 19,055.00 | 0.0M |
| 2025-06-12 | 18,375.00 | 18,540.00 | 18,220.00 | 18,225.00 | 0.0M |
| 2025-06-11 | 18,115.00 | 18,295.00 | 18,050.00 | 18,160.00 | 0.0M |
| 2025-06-10 | 18,070.00 | 18,230.00 | 18,070.00 | 18,195.00 | 0.0M |
| 2025-06-09 | 18,170.00 | 18,170.00 | 17,990.00 | 18,065.00 | 0.0M |
| 2025-06-05 | 18,495.00 | 18,725.00 | 18,495.00 | 18,515.00 | 0.0M |
| 2025-06-04 | 17,835.00 | 18,680.00 | 17,835.00 | 18,535.00 | 0.0M |
| 2025-06-02 | 18,125.00 | 18,125.00 | 17,890.00 | 18,005.00 | 0.0M |
| 2025-05-30 | 17,695.00 | 17,835.00 | 17,660.00 | 17,720.00 | 0.0M |
| 2025-05-29 | 17,670.00 | 17,795.00 | 17,100.00 | 17,695.00 | 0.0M |
| 2025-05-28 | 17,410.00 | 17,750.00 | 17,410.00 | 17,750.00 | 0.0M |
| 2025-05-27 | 17,535.00 | 17,660.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2025-05-26 | 17,535.00 | 17,695.00 | 17,395.00 | 17,515.00 | 0.0M |
| 2025-05-23 | 17,670.00 | 17,670.00 | 17,315.00 | 17,535.00 | 0.0M |
| 2025-05-22 | 17,690.00 | 17,850.00 | 17,455.00 | 17,780.00 | 0.0M |
| 2025-05-21 | 17,360.00 | 17,400.00 | 17,160.00 | 17,400.00 | 0.0M |
| 2025-05-20 | 16,875.00 | 16,875.00 | 16,685.00 | 16,830.00 | 0.0M |
| 2025-05-19 | 16,745.00 | 17,020.00 | 16,745.00 | 17,010.00 | 0.0M |
| 2025-05-16 | 16,580.00 | 16,795.00 | 16,495.00 | 16,560.00 | 0.0M |
| 2025-05-15 | 16,490.00 | 16,510.00 | 16,155.00 | 16,245.00 | 0.0M |
| 2025-05-14 | 17,120.00 | 17,150.00 | 16,735.00 | 16,740.00 | 0.0M |
| 2025-05-13 | 17,200.00 | 17,250.00 | 16,950.00 | 17,120.00 | 0.0M |
| 2025-05-12 | 17,765.00 | 17,935.00 | 17,695.00 | 17,795.00 | 0.0M |
| 2025-05-09 | 17,495.00 | 17,815.00 | 17,490.00 | 17,665.00 | 0.0M |
| 2025-05-08 | 18,170.00 | 18,170.00 | 17,870.00 | 17,890.00 | 0.0M |
| 2025-05-07 | 17,500.00 | 18,175.00 | 17,500.00 | 18,170.00 | 0.0M |
| 2025-05-02 | 18,070.00 | 18,085.00 | 16,950.00 | 17,240.00 | 0.0M |
| 2025-04-30 | 17,870.00 | 17,875.00 | 17,545.00 | 17,550.00 | 0.0M |
| 2025-04-29 | 17,975.00 | 18,180.00 | 17,975.00 | 18,055.00 | 0.0M |
| 2025-04-28 | 18,120.00 | 18,130.00 | 17,945.00 | 17,995.00 | 0.0M |
| 2025-04-25 | 18,125.00 | 18,405.00 | 17,920.00 | 18,130.00 | 0.0M |
| 2025-04-24 | 18,015.00 | 18,250.00 | 17,885.00 | 18,115.00 | 0.0M |
| 2025-04-23 | 18,510.00 | 18,685.00 | 18,315.00 | 18,355.00 | 0.0M |
| 2025-04-22 | 19,315.00 | 19,435.00 | 19,090.00 | 19,295.00 | 0.1M |
| 2025-04-21 | 18,545.00 | 19,220.00 | 18,545.00 | 19,090.00 | 0.0M |
| 2025-04-18 | 18,485.00 | 18,870.00 | 18,380.00 | 18,490.00 | 0.0M |
| 2025-04-17 | 18,900.00 | 19,270.00 | 18,815.00 | 19,080.00 | 0.0M |
| 2025-04-16 | 18,535.00 | 19,000.00 | 18,535.00 | 18,700.00 | 0.0M |
| 2025-04-15 | 18,325.00 | 18,515.00 | 18,020.00 | 18,485.00 | 0.0M |
| 2025-04-14 | 18,400.00 | 18,400.00 | 17,830.00 | 18,325.00 | 0.0M |
| 2025-04-11 | 17,405.00 | 17,850.00 | 17,400.00 | 17,795.00 | 0.0M |
| 2025-04-10 | 16,800.00 | 16,960.00 | 16,535.00 | 16,830.00 | 0.0M |
| 2025-04-09 | 15,645.00 | 16,025.00 | 15,305.00 | 16,025.00 | 0.0M |
| 2025-04-08 | 15,345.00 | 15,725.00 | 15,010.00 | 15,500.00 | 0.0M |
| 2025-04-07 | 15,405.00 | 15,500.00 | 14,005.00 | 14,630.00 | 0.0M |
| 2025-04-04 | 16,900.00 | 17,135.00 | 16,630.00 | 16,655.00 | 0.0M |
| 2025-04-03 | 17,535.00 | 17,600.00 | 17,125.00 | 17,150.00 | 0.0M |
| 2025-04-02 | 17,550.00 | 17,565.00 | 17,260.00 | 17,395.00 | 0.0M |
| 2025-04-01 | 17,495.00 | 17,495.00 | 17,290.00 | 17,445.00 | 0.0M |
| 2025-03-31 | 17,365.00 | 17,440.00 | 17,150.00 | 17,365.00 | 0.0M |
| 2025-03-28 | 17,235.00 | 17,375.00 | 17,210.00 | 17,365.00 | 0.0M |
| 2025-03-27 | 17,040.00 | 17,060.00 | 16,850.00 | 17,005.00 | 0.0M |
| 2025-03-26 | 16,905.00 | 17,095.00 | 16,805.00 | 17,095.00 | 0.0M |
| 2025-03-25 | 16,740.00 | 16,890.00 | 16,405.00 | 16,890.00 | 0.0M |
| 2025-03-24 | 16,725.00 | 16,895.00 | 16,690.00 | 16,740.00 | 0.0M |
| 2025-03-21 | 17,095.00 | 17,190.00 | 16,930.00 | 17,035.00 | 0.0M |
| 2025-03-20 | 16,905.00 | 17,090.00 | 16,870.00 | 17,075.00 | 0.0M |
| 2025-03-19 | 16,795.00 | 16,900.00 | 16,790.00 | 16,860.00 | 0.0M |
| 2025-03-18 | 16,705.00 | 16,795.00 | 16,500.00 | 16,795.00 | 0.0M |
| 2025-03-17 | 16,150.00 | 16,265.00 | 16,105.00 | 16,225.00 | 0.0M |
| 2025-03-14 | 15,840.00 | 16,150.00 | 15,840.00 | 16,150.00 | 0.0M |
| 2025-03-13 | 15,475.00 | 15,685.00 | 15,395.00 | 15,645.00 | 0.0M |
| 2025-03-12 | 15,450.00 | 15,480.00 | 15,140.00 | 15,475.00 | 0.0M |
| 2025-03-11 | 15,115.00 | 15,375.00 | 15,110.00 | 15,160.00 | 0.0M |
| 2025-03-10 | 15,545.00 | 15,565.00 | 15,415.00 | 15,535.00 | 0.0M |
| 2025-03-07 | 15,375.00 | 15,545.00 | 15,300.00 | 15,545.00 | 0.0M |
| 2025-03-06 | 15,200.00 | 15,570.00 | 15,200.00 | 15,375.00 | 0.0M |
| 2025-03-05 | 15,005.00 | 15,140.00 | 14,955.00 | 15,055.00 | 0.0M |
| 2025-03-04 | 14,830.00 | 15,005.00 | 14,315.00 | 15,005.00 | 0.0M |
| 2025-02-28 | 14,790.00 | 14,845.00 | 14,400.00 | 14,830.00 | 0.0M |
| 2025-02-27 | 14,830.00 | 15,070.00 | 14,830.00 | 14,980.00 | 0.0M |
| 2025-02-26 | 14,995.00 | 14,995.00 | 14,680.00 | 14,830.00 | 0.0M |
| 2025-02-25 | 15,255.00 | 15,255.00 | 15,020.00 | 15,080.00 | 0.0M |
| 2025-02-24 | 15,660.00 | 15,660.00 | 14,905.00 | 15,050.00 | 0.0M |
| 2025-02-21 | 15,415.00 | 15,690.00 | 15,415.00 | 15,660.00 | 0.0M |
| 2025-02-20 | 15,355.00 | 15,595.00 | 15,230.00 | 15,415.00 | 0.0M |
| 2025-02-19 | 15,500.00 | 15,700.00 | 15,355.00 | 15,355.00 | 0.0M |
| 2025-02-18 | 15,495.00 | 15,495.00 | 15,365.00 | 15,400.00 | 0.0M |
| 2025-02-17 | 15,525.00 | 15,525.00 | 15,215.00 | 15,360.00 | 0.0M |
| 2025-02-14 | 15,800.00 | 16,005.00 | 15,800.00 | 15,840.00 | 0.0M |
| 2025-02-13 | 15,645.00 | 15,865.00 | 15,595.00 | 15,770.00 | 0.0M |
| 2025-02-12 | 15,835.00 | 15,835.00 | 15,550.00 | 15,645.00 | 0.0M |
| 2025-02-11 | 15,505.00 | 15,900.00 | 15,505.00 | 15,835.00 | 0.0M |
| 2025-02-10 | 15,360.00 | 15,485.00 | 15,165.00 | 15,370.00 | 0.0M |
| 2025-02-07 | 15,335.00 | 15,450.00 | 15,275.00 | 15,360.00 | 0.0M |
| 2025-02-06 | 14,980.00 | 15,365.00 | 14,980.00 | 15,335.00 | 0.0M |
| 2025-02-05 | 14,685.00 | 15,000.00 | 14,685.00 | 14,915.00 | 0.0M |
| 2025-02-04 | 14,585.00 | 14,740.00 | 14,580.00 | 14,685.00 | 0.0M |
| 2025-02-03 | 14,410.00 | 14,845.00 | 14,410.00 | 14,580.00 | 0.0M |
| 2025-01-31 | 13,830.00 | 14,760.00 | 13,645.00 | 14,400.00 | 0.0M |
| 2025-01-24 | 13,955.00 | 13,955.00 | 13,645.00 | 13,830.00 | 0.0M |
| 2025-01-23 | 13,880.00 | 13,995.00 | 13,850.00 | 13,975.00 | 0.0M |
| 2025-01-22 | 13,955.00 | 13,965.00 | 13,820.00 | 13,850.00 | 0.0M |
| 2025-01-21 | 13,735.00 | 13,790.00 | 13,605.00 | 13,740.00 | 0.0M |
| 2025-01-20 | 13,850.00 | 13,850.00 | 13,720.00 | 13,735.00 | 0.0M |
| 2025-01-17 | 13,890.00 | 13,920.00 | 13,765.00 | 13,850.00 | 0.0M |
| 2025-01-16 | 13,725.00 | 13,940.00 | 13,690.00 | 13,890.00 | 0.0M |
| 2025-01-15 | 13,805.00 | 13,860.00 | 13,680.00 | 13,700.00 | 0.0M |
| 2025-01-14 | 13,665.00 | 13,665.00 | 13,430.00 | 13,585.00 | 0.0M |
| 2025-01-13 | 13,700.00 | 13,975.00 | 13,700.00 | 13,745.00 | 0.0M |
| 2025-01-10 | 13,550.00 | 13,765.00 | 13,545.00 | 13,700.00 | 0.0M |
| 2025-01-09 | 13,500.00 | 13,570.00 | 13,500.00 | 13,550.00 | 0.0M |
| 2025-01-08 | 13,280.00 | 13,350.00 | 13,270.00 | 13,350.00 | 0.0M |
| 2025-01-07 | 13,350.00 | 13,350.00 | 13,150.00 | 13,200.00 | 0.0M |
| 2025-01-06 | 13,460.00 | 13,510.00 | 13,220.00 | 13,365.00 | 0.0M |
| 2025-01-03 | 13,800.00 | 13,800.00 | 13,035.00 | 13,460.00 | 0.0M |
| 2025-01-02 | 13,230.00 | 13,230.00 | 13,030.00 | 13,035.00 | 0.0M |