Samsung KODEX China Humanoid Robot ETF (0048K0)

0048K0
🏛️ 韓国 →
11,735.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,570.00 9,575.00 9,565.00 9,565.00 12.6K
09:01 9,560.00 9,565.00 9,555.00 9,565.00 1.5K
09:02 9,565.00 9,565.00 9,560.00 9,560.00 1.1K
09:03 9,560.00 9,560.00 9,555.00 9,555.00 2.0K
09:04 9,555.00 9,557.00 9,555.00 9,555.00 0.2K
09:05 9,555.00 9,560.00 9,555.00 9,560.00 0.7K
09:06 9,555.00 9,555.00 9,550.00 9,550.00 2.2K
09:07 9,550.00 9,550.00 9,545.00 9,545.00 0.5K
09:08 9,550.00 9,555.00 9,550.00 9,550.00 0.9K
09:09 9,550.00 9,550.00 9,550.00 9,550.00 0.5K
09:10 9,550.00 9,555.00 9,550.00 9,555.00 0.7K
09:11 9,550.00 9,550.00 9,545.00 9,545.00 3.6K
09:12 9,550.00 9,550.00 9,545.00 9,550.00 0.3K
09:13 9,550.00 9,550.00 9,545.00 9,545.00 1.9K
09:14 9,545.00 9,555.00 9,545.00 9,555.00 2.2K
09:15 9,555.00 9,555.00 9,545.00 9,545.00 0.1K
09:16 9,545.00 9,550.00 9,545.00 9,545.00 0.5K
09:17 9,550.00 9,550.00 9,545.00 9,545.00 0.1K
09:18 9,545.00 9,545.00 9,545.00 9,545.00 0.1K
09:19 9,550.00 9,550.00 9,550.00 9,550.00 0.4K
09:20 9,550.00 9,550.00 9,545.00 9,545.00 0.4K
09:21 9,545.00 9,550.00 9,545.00 9,545.00 7.0K
09:22 9,545.00 9,545.00 9,545.00 9,545.00 5.1K
09:23 9,545.00 9,545.00 9,540.00 9,545.00 1.2K
09:24 9,545.00 9,550.00 9,545.00 9,550.00 0.4K
09:25 9,550.00 9,550.00 9,550.00 9,550.00 1.7K
09:26 9,550.00 9,550.00 9,550.00 9,550.00 1.2K
09:27 9,550.00 9,550.00 9,545.00 9,545.00 4.0K
09:28 9,545.00 9,550.00 9,545.00 9,550.00 0.1K
09:29 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
09:30 9,550.00 9,555.00 9,550.00 9,555.00 2.0K
09:31 9,555.00 9,555.00 9,555.00 9,555.00 0.3K
09:32 9,550.00 9,555.00 9,550.00 9,550.00 12.7K
09:33 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
09:34 9,555.00 9,555.00 9,555.00 9,555.00 0.4K
09:35 9,555.00 9,555.00 9,550.00 9,550.00 1.3K
09:36 9,555.00 9,555.00 9,550.00 9,555.00 4.0K
09:37 9,555.00 9,555.00 9,555.00 9,555.00 0.5K
09:38 9,555.00 9,555.00 9,550.00 9,550.00 0.3K
09:39 9,550.00 9,550.00 9,545.00 9,550.00 0.5K
09:40 9,545.00 9,550.00 9,545.00 9,550.00 3.0K
09:41 9,550.00 9,550.00 9,545.00 9,550.00 0.2K
09:42 9,550.00 9,550.00 9,545.00 9,545.00 1.0K
09:43 9,545.00 9,550.00 9,545.00 9,550.00 6.0K
09:44 9,550.00 9,550.00 9,545.00 9,545.00 0.5K
09:45 9,545.00 9,550.00 9,545.00 9,550.00 0.6K
09:46 9,545.00 9,550.00 9,545.00 9,550.00 0.3K
09:47 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
09:48 9,550.00 9,550.00 9,547.00 9,550.00 3.3K
09:49 9,550.00 9,550.00 9,545.00 9,550.00 0.1K
09:50 9,550.00 9,550.00 9,550.00 9,550.00 1.1K
09:51 9,550.00 9,550.00 9,550.00 9,550.00 1.5K
09:52 9,550.00 9,555.00 9,550.00 9,555.00 1.3K
09:53 9,555.00 9,555.00 9,555.00 9,555.00 0.1K
09:54 9,555.00 9,555.00 9,550.00 9,550.00 0.7K
09:55 9,550.00 9,555.00 9,550.00 9,555.00 0.2K
09:56 9,555.00 9,555.00 9,555.00 9,555.00 1.3K
09:57 9,555.00 9,555.00 9,550.00 9,555.00 4.5K
09:58 9,555.00 9,555.00 9,555.00 9,555.00 0.2K
09:59 9,550.00 9,550.00 9,545.00 9,545.00 0.0K
10:00 9,550.00 9,555.00 9,550.00 9,550.00 9.5K
10:01 9,545.00 9,555.00 9,545.00 9,550.00 0.7K
10:02 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
10:03 9,550.00 9,550.00 9,550.00 9,550.00 0.5K
10:04 9,550.00 9,550.00 9,550.00 9,550.00 0.1K
10:05 9,550.00 9,550.00 9,550.00 9,550.00 0.7K
10:06 9,550.00 9,555.00 9,550.00 9,555.00 4.5K
10:07 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
10:08 9,555.00 9,560.00 9,555.00 9,560.00 0.0K
10:09 9,560.00 9,560.00 9,555.00 9,555.00 0.5K
10:10 9,560.00 9,560.00 9,550.00 9,550.00 0.1K
10:11 9,560.00 9,560.00 9,555.00 9,560.00 0.1K
10:12 9,555.00 9,560.00 9,555.00 9,555.00 0.0K
10:13 9,555.00 9,560.00 9,550.00 9,560.00 0.4K
10:14 9,550.00 9,560.00 9,550.00 9,560.00 0.3K
10:15 9,560.00 9,560.00 9,560.00 9,560.00 0.2K
10:16 9,560.00 9,560.00 9,555.00 9,560.00 0.3K
10:17 9,560.00 9,560.00 9,555.00 9,555.00 0.8K
10:18 9,560.00 9,560.00 9,550.00 9,550.00 0.1K
10:19 9,555.00 9,560.00 9,555.00 9,560.00 0.6K
10:20 9,560.00 9,560.00 9,555.00 9,555.00 1.3K
10:21 9,555.00 9,560.00 9,555.00 9,560.00 5.5K
10:22 9,560.00 9,560.00 9,560.00 9,560.00 0.7K
10:23 9,560.00 9,560.00 9,560.00 9,560.00 3.7K
10:24 9,555.00 9,555.00 9,555.00 9,555.00 11.6K
10:25 9,555.00 9,570.00 9,555.00 9,570.00 2.2K
10:26 9,570.00 9,585.00 9,570.00 9,585.00 0.7K
10:27 9,585.00 9,585.00 9,585.00 9,585.00 0.1K
10:28 9,585.00 9,585.00 9,580.00 9,585.00 0.0K
10:29 9,585.00 9,590.00 9,585.00 9,590.00 0.1K
10:30 9,575.00 9,640.00 9,575.00 9,640.00 4.7K
10:31 9,640.00 9,665.00 9,640.00 9,665.00 0.9K
10:32 9,665.00 9,665.00 9,615.00 9,615.00 2.2K
10:33 9,610.00 9,625.00 9,610.00 9,625.00 3.7K
10:34 9,630.00 9,635.00 9,625.00 9,635.00 0.8K
10:35 9,635.00 9,655.00 9,635.00 9,650.00 0.5K
10:36 9,660.00 9,660.00 9,635.00 9,645.00 0.9K
10:37 9,645.00 9,645.00 9,610.00 9,615.00 14.6K
10:38 9,610.00 9,625.00 9,610.00 9,625.00 16.0K
10:39 9,625.00 9,635.00 9,615.00 9,615.00 9.7K
10:40 9,615.00 9,615.00 9,605.00 9,610.00 0.5K
10:41 9,610.00 9,610.00 9,592.00 9,592.00 3.0K
10:42 9,595.00 9,595.00 9,575.00 9,580.00 0.4K
10:43 9,580.00 9,595.00 9,580.00 9,595.00 0.8K
10:44 9,600.00 9,605.00 9,590.00 9,590.00 25.7K
10:45 9,595.00 9,595.00 9,585.00 9,590.00 0.0K
10:46 9,590.00 9,590.00 9,580.00 9,580.00 1.2K
10:47 9,580.00 9,580.00 9,575.00 9,575.00 1.4K
10:48 9,575.00 9,580.00 9,565.00 9,575.00 6.4K
10:49 9,565.00 9,565.00 9,565.00 9,565.00 3.3K
10:51 9,570.00 9,580.00 9,570.00 9,580.00 6.0K
10:52 9,580.00 9,580.00 9,575.00 9,575.00 4.7K
10:53 9,580.00 9,595.00 9,580.00 9,595.00 2.0K
10:54 9,585.00 9,585.00 9,585.00 9,585.00 0.4K
10:55 9,585.00 9,585.00 9,580.00 9,580.00 0.0K
10:56 9,585.00 9,585.00 9,585.00 9,585.00 0.6K
10:57 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
10:58 9,595.00 9,600.00 9,595.00 9,600.00 0.4K
10:59 9,600.00 9,600.00 9,580.00 9,580.00 0.3K
11:00 9,580.00 9,580.00 9,580.00 9,580.00 1.4K
11:01 9,575.00 9,580.00 9,570.00 9,575.00 2.7K
11:02 9,580.00 9,580.00 9,580.00 9,580.00 0.2K
11:03 9,585.00 9,585.00 9,585.00 9,585.00 0.1K
11:04 9,585.00 9,595.00 9,585.00 9,595.00 0.1K
11:05 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
11:06 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
11:07 9,605.00 9,605.00 9,595.00 9,595.00 0.2K
11:08 9,595.00 9,610.00 9,595.00 9,610.00 0.0K
11:09 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
11:10 9,615.00 9,620.00 9,610.00 9,610.00 0.9K
11:11 9,610.00 9,610.00 9,605.00 9,610.00 0.1K
11:12 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
11:13 9,600.00 9,625.00 9,600.00 9,625.00 8.2K
11:14 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
11:15 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
11:16 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
11:17 9,615.00 9,615.00 9,615.00 9,615.00 1.2K
11:19 9,595.00 9,595.00 9,595.00 9,595.00 0.3K
11:20 9,595.00 9,595.00 9,580.00 9,580.00 0.6K
11:21 9,585.00 9,585.00 9,580.00 9,580.00 0.0K
11:22 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
11:24 9,605.00 9,605.00 9,595.00 9,595.00 0.0K
11:25 9,610.00 9,615.00 9,610.00 9,615.00 0.1K
11:26 9,610.00 9,610.00 9,610.00 9,610.00 1.5K
11:27 9,625.00 9,625.00 9,625.00 9,625.00 0.5K
11:28 9,625.00 9,630.00 9,625.00 9,630.00 0.1K
11:29 9,630.00 9,630.00 9,625.00 9,625.00 0.1K
11:30 9,620.00 9,620.00 9,617.00 9,617.00 0.5K
11:31 9,605.00 9,605.00 9,605.00 9,605.00 1.6K
11:32 9,605.00 9,620.00 9,605.00 9,610.00 0.2K
11:33 9,610.00 9,620.00 9,610.00 9,620.00 0.0K
11:34 9,620.00 9,620.00 9,615.00 9,615.00 3.8K
11:35 9,615.00 9,615.00 9,615.00 9,615.00 0.6K
11:36 9,610.00 9,610.00 9,610.00 9,610.00 0.2K
11:39 9,610.00 9,615.00 9,610.00 9,615.00 0.2K
11:41 9,615.00 9,615.00 9,615.00 9,615.00 0.1K
11:42 9,617.00 9,625.00 9,617.00 9,625.00 12.8K
11:43 9,625.00 9,625.00 9,625.00 9,625.00 0.3K
11:44 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
11:45 9,625.00 9,630.00 9,625.00 9,630.00 1.3K
11:46 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
11:47 9,627.00 9,627.00 9,625.00 9,625.00 0.7K
11:48 9,620.00 9,620.00 9,615.00 9,615.00 0.1K
11:49 9,615.00 9,615.00 9,610.00 9,610.00 4.1K
11:50 9,610.00 9,610.00 9,605.00 9,605.00 0.0K
11:51 9,600.00 9,605.00 9,600.00 9,605.00 0.1K
11:53 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
11:54 9,620.00 9,620.00 9,620.00 9,620.00 0.6K
11:55 9,620.00 9,620.00 9,620.00 9,620.00 0.5K
11:56 9,615.00 9,615.00 9,610.00 9,610.00 0.3K
11:57 9,615.00 9,615.00 9,615.00 9,615.00 0.1K
11:59 9,615.00 9,615.00 9,615.00 9,615.00 0.1K
12:02 9,620.00 9,625.00 9,620.00 9,625.00 0.0K
12:03 9,625.00 9,625.00 9,625.00 9,625.00 0.5K
12:04 9,625.00 9,625.00 9,625.00 9,625.00 0.3K
12:05 9,630.00 9,630.00 9,630.00 9,630.00 0.3K
12:06 9,630.00 9,630.00 9,625.00 9,625.00 3.1K
12:08 9,630.00 9,630.00 9,630.00 9,630.00 0.5K
12:09 9,625.00 9,625.00 9,620.00 9,620.00 1.2K
12:10 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
12:11 9,615.00 9,615.00 9,615.00 9,615.00 0.8K
12:12 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
12:13 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
12:14 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
12:15 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
12:16 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
12:17 9,620.00 9,620.00 9,620.00 9,620.00 5.2K
12:18 9,620.00 9,620.00 9,620.00 9,620.00 6.5K
12:19 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
12:20 9,625.00 9,625.00 9,620.00 9,620.00 0.0K
12:22 9,630.00 9,630.00 9,630.00 9,630.00 0.8K
12:23 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
12:24 9,630.00 9,630.00 9,630.00 9,630.00 1.5K
12:25 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
12:26 9,620.00 9,630.00 9,620.00 9,630.00 13.3K
12:27 9,615.00 9,630.00 9,615.00 9,627.00 0.0K
12:31 9,640.00 9,650.00 9,640.00 9,650.00 0.1K
12:32 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
12:33 9,650.00 9,650.00 9,645.00 9,645.00 0.2K
12:34 9,645.00 9,645.00 9,645.00 9,645.00 0.6K
12:35 9,640.00 9,645.00 9,640.00 9,645.00 0.0K
12:36 9,645.00 9,645.00 9,645.00 9,645.00 0.3K
12:37 9,645.00 9,645.00 9,640.00 9,640.00 3.4K
12:38 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
12:39 9,640.00 9,645.00 9,640.00 9,645.00 0.1K
12:40 9,645.00 9,645.00 9,645.00 9,645.00 0.5K
12:41 9,645.00 9,645.00 9,645.00 9,645.00 0.2K
12:42 9,640.00 9,645.00 9,640.00 9,645.00 0.3K
12:43 9,645.00 9,645.00 9,645.00 9,645.00 5.1K
12:44 9,645.00 9,645.00 9,645.00 9,645.00 0.1K
12:45 9,645.00 9,645.00 9,640.00 9,640.00 0.1K
12:46 9,645.00 9,645.00 9,640.00 9,640.00 3.9K
12:47 9,640.00 9,645.00 9,640.00 9,645.00 10.6K
12:48 9,645.00 9,645.00 9,645.00 9,645.00 0.1K
12:49 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
12:50 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
12:51 9,645.00 9,645.00 9,645.00 9,645.00 0.4K
12:52 9,642.00 9,645.00 9,642.00 9,645.00 0.0K
12:53 9,645.00 9,645.00 9,645.00 9,645.00 0.5K
12:54 9,645.00 9,645.00 9,645.00 9,645.00 0.1K
12:55 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
12:56 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
12:57 9,645.00 9,645.00 9,645.00 9,645.00 0.1K
12:58 9,645.00 9,650.00 9,645.00 9,645.00 2.3K
12:59 9,647.00 9,647.00 9,645.00 9,645.00 2.0K
13:00 9,645.00 9,650.00 9,645.00 9,645.00 0.2K
13:01 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
13:02 9,645.00 9,645.00 9,640.00 9,640.00 0.5K
13:03 9,640.00 9,650.00 9,640.00 9,647.00 0.4K
13:04 9,645.00 9,645.00 9,640.00 9,645.00 1.3K
13:05 9,645.00 9,645.00 9,640.00 9,640.00 15.8K
13:07 9,645.00 9,645.00 9,645.00 9,645.00 0.5K
13:08 9,645.00 9,645.00 9,645.00 9,645.00 5.1K
13:09 9,645.00 9,645.00 9,645.00 9,645.00 5.9K
13:10 9,645.00 9,645.00 9,635.00 9,635.00 13.9K
13:12 9,645.00 9,645.00 9,645.00 9,645.00 0.1K
13:16 9,645.00 9,645.00 9,640.00 9,640.00 0.6K
13:17 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
13:18 9,635.00 9,640.00 9,635.00 9,640.00 0.4K
13:19 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
13:20 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
13:21 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
13:22 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
13:23 9,640.00 9,640.00 9,640.00 9,640.00 0.5K
13:24 9,640.00 9,645.00 9,640.00 9,640.00 0.6K
13:25 9,642.00 9,642.00 9,640.00 9,640.00 0.6K
13:26 9,635.00 9,640.00 9,635.00 9,640.00 0.6K
13:27 9,640.00 9,640.00 9,640.00 9,640.00 0.6K
13:28 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
13:29 9,645.00 9,645.00 9,645.00 9,645.00 1.9K
13:30 9,645.00 9,645.00 9,645.00 9,645.00 0.9K
13:31 9,645.00 9,645.00 9,645.00 9,645.00 3.0K
13:32 9,645.00 9,645.00 9,645.00 9,645.00 1.0K
13:33 9,650.00 9,650.00 9,645.00 9,645.00 0.5K
13:34 9,645.00 9,645.00 9,645.00 9,645.00 1.0K
13:35 9,650.00 9,650.00 9,645.00 9,650.00 2.1K
13:37 9,647.00 9,647.00 9,647.00 9,647.00 0.0K
13:38 9,650.00 9,650.00 9,645.00 9,645.00 0.4K
13:39 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
13:40 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
13:41 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
13:42 9,655.00 9,655.00 9,655.00 9,655.00 0.1K
13:43 9,655.00 9,655.00 9,655.00 9,655.00 0.3K
13:44 9,655.00 9,655.00 9,655.00 9,655.00 20.0K
13:45 9,655.00 9,655.00 9,655.00 9,655.00 0.3K
13:46 9,655.00 9,655.00 9,655.00 9,655.00 0.1K
13:47 9,655.00 9,660.00 9,655.00 9,655.00 1.3K
13:48 9,655.00 9,655.00 9,655.00 9,655.00 0.5K
13:49 9,660.00 9,660.00 9,655.00 9,655.00 5.9K
13:50 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
13:51 9,655.00 9,660.00 9,655.00 9,655.00 1.2K
13:52 9,655.00 9,655.00 9,655.00 9,655.00 0.3K
13:53 9,655.00 9,665.00 9,655.00 9,660.00 0.9K
13:54 9,660.00 9,665.00 9,655.00 9,665.00 1.9K
13:55 9,660.00 9,660.00 9,660.00 9,660.00 0.2K
13:56 9,655.00 9,655.00 9,655.00 9,655.00 2.4K
13:57 9,655.00 9,655.00 9,650.00 9,650.00 2.1K
13:58 9,655.00 9,655.00 9,655.00 9,655.00 0.5K
13:59 9,655.00 9,655.00 9,655.00 9,655.00 5.9K
14:00 9,655.00 9,660.00 9,650.00 9,650.00 9.8K
14:01 9,650.00 9,655.00 9,650.00 9,650.00 2.1K
14:02 9,645.00 9,645.00 9,635.00 9,635.00 3.2K
14:03 9,640.00 9,640.00 9,635.00 9,635.00 3.0K
14:04 9,635.00 9,635.00 9,630.00 9,635.00 6.6K
14:05 9,637.00 9,640.00 9,637.00 9,640.00 3.6K
14:06 9,645.00 9,655.00 9,645.00 9,650.00 3.8K
14:07 9,652.00 9,657.00 9,652.00 9,655.00 3.3K
14:08 9,660.00 9,660.00 9,660.00 9,660.00 3.2K
14:09 9,665.00 9,665.00 9,660.00 9,665.00 6.2K
14:10 9,665.00 9,665.00 9,655.00 9,655.00 4.1K
14:11 9,660.00 9,660.00 9,655.00 9,660.00 0.7K
14:12 9,655.00 9,655.00 9,650.00 9,655.00 7.7K
14:13 9,655.00 9,655.00 9,655.00 9,655.00 0.5K
14:14 9,652.00 9,652.00 9,650.00 9,650.00 5.9K
14:15 9,650.00 9,650.00 9,640.00 9,640.00 0.8K
14:16 9,650.00 9,650.00 9,645.00 9,645.00 0.1K
14:17 9,640.00 9,645.00 9,640.00 9,645.00 1.9K
14:18 9,635.00 9,635.00 9,625.00 9,630.00 9.4K
14:19 9,635.00 9,635.00 9,630.00 9,635.00 1.8K
14:20 9,635.00 9,635.00 9,635.00 9,635.00 0.3K
14:21 9,635.00 9,635.00 9,635.00 9,635.00 0.3K
14:22 9,635.00 9,635.00 9,625.00 9,625.00 0.5K
14:23 9,635.00 9,635.00 9,625.00 9,625.00 0.5K
14:25 9,635.00 9,635.00 9,620.00 9,625.00 6.3K
14:26 9,625.00 9,635.00 9,625.00 9,635.00 1.6K
14:27 9,630.00 9,630.00 9,630.00 9,630.00 0.2K
14:28 9,630.00 9,630.00 9,630.00 9,630.00 0.7K
14:29 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
14:30 9,630.00 9,630.00 9,630.00 9,630.00 1.1K
14:32 9,625.00 9,625.00 9,615.00 9,615.00 12.2K
14:33 9,620.00 9,625.00 9,620.00 9,625.00 0.5K
14:34 9,625.00 9,625.00 9,625.00 9,625.00 0.2K
14:35 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
14:36 9,625.00 9,630.00 9,620.00 9,625.00 2.9K
14:37 9,625.00 9,625.00 9,625.00 9,625.00 0.2K
14:38 9,625.00 9,630.00 9,625.00 9,625.00 0.9K
14:39 9,625.00 9,625.00 9,625.00 9,625.00 0.8K
14:40 9,625.00 9,625.00 9,625.00 9,625.00 3.0K
14:41 9,620.00 9,625.00 9,620.00 9,625.00 0.0K
14:42 9,625.00 9,625.00 9,620.00 9,620.00 11.9K
14:43 9,625.00 9,625.00 9,620.00 9,620.00 0.6K
14:44 9,620.00 9,625.00 9,610.00 9,610.00 1.6K
14:45 9,615.00 9,615.00 9,610.00 9,610.00 0.2K
14:46 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
14:47 9,615.00 9,625.00 9,615.00 9,625.00 0.5K
14:48 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
14:49 9,625.00 9,625.00 9,625.00 9,625.00 0.3K
14:50 9,620.00 9,620.00 9,620.00 9,620.00 0.9K
14:51 9,620.00 9,620.00 9,620.00 9,620.00 0.3K
14:52 9,620.00 9,630.00 9,620.00 9,625.00 1.1K
14:53 9,625.00 9,625.00 9,625.00 9,625.00 0.3K
14:54 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
14:55 9,625.00 9,625.00 9,620.00 9,620.00 0.8K
14:56 9,620.00 9,620.00 9,620.00 9,620.00 0.3K
14:57 9,620.00 9,620.00 9,620.00 9,620.00 1.1K
14:58 9,620.00 9,630.00 9,620.00 9,630.00 1.0K
14:59 9,630.00 9,630.00 9,625.00 9,625.00 0.2K
15:00 9,625.00 9,630.00 9,625.00 9,630.00 0.4K
15:01 9,630.00 9,630.00 9,625.00 9,630.00 16.3K
15:02 9,635.00 9,635.00 9,635.00 9,635.00 0.2K
15:03 9,635.00 9,635.00 9,630.00 9,630.00 1.0K
15:04 9,630.00 9,630.00 9,630.00 9,630.00 2.7K
15:05 9,627.00 9,630.00 9,625.00 9,625.00 0.7K
15:06 9,620.00 9,625.00 9,615.00 9,615.00 3.4K
15:07 9,610.00 9,615.00 9,610.00 9,610.00 0.1K
15:08 9,610.00 9,610.00 9,590.00 9,590.00 3.5K
15:09 9,590.00 9,590.00 9,580.00 9,585.00 0.7K
15:10 9,585.00 9,585.00 9,585.00 9,585.00 1.0K
15:11 9,585.00 9,585.00 9,580.00 9,585.00 4.5K
15:12 9,590.00 9,595.00 9,590.00 9,595.00 2.1K
15:13 9,590.00 9,605.00 9,590.00 9,595.00 10.0K
15:14 9,595.00 9,600.00 9,595.00 9,595.00 2.7K
15:15 9,600.00 9,600.00 9,595.00 9,595.00 0.8K
15:16 9,595.00 9,595.00 9,590.00 9,590.00 0.7K
15:17 9,590.00 9,590.00 9,585.00 9,585.00 0.3K
15:18 9,585.00 9,585.00 9,585.00 9,585.00 1.1K
15:19 9,585.00 9,585.00 9,585.00 9,585.00 1.1K
15:29 9,600.00 9,600.00 9,600.00 9,600.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし