21,350.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 21,750.00 | 21,850.00 | 21,550.00 | 21,650.00 | 301.7K |
| 09:05 | 21,650.00 | 21,700.00 | 21,550.00 | 21,550.00 | 65.0K |
| 09:10 | 21,550.00 | 21,650.00 | 21,450.00 | 21,650.00 | 116.6K |
| 09:15 | 21,600.00 | 21,650.00 | 21,500.00 | 21,525.00 | 56.9K |
| 09:20 | 21,500.00 | 21,550.00 | 21,450.00 | 21,500.00 | 56.5K |
| 09:25 | 21,500.00 | 21,500.00 | 21,350.00 | 21,350.00 | 104.5K |
| 09:30 | 21,350.00 | 21,400.00 | 21,250.00 | 21,300.00 | 113.4K |
| 09:35 | 21,300.00 | 21,300.00 | 21,050.00 | 21,100.00 | 344.2K |
| 09:40 | 21,150.00 | 21,250.00 | 21,100.00 | 21,200.00 | 106.7K |
| 09:45 | 21,250.00 | 21,250.00 | 21,150.00 | 21,200.00 | 70.7K |
| 09:50 | 21,200.00 | 21,250.00 | 21,100.00 | 21,150.00 | 83.7K |
| 09:55 | 21,150.00 | 21,200.00 | 21,150.00 | 21,200.00 | 41.4K |
| 10:00 | 21,150.00 | 21,200.00 | 21,100.00 | 21,100.00 | 84.4K |
| 10:05 | 21,100.00 | 21,150.00 | 21,050.00 | 21,150.00 | 79.1K |
| 10:10 | 21,150.00 | 21,200.00 | 21,100.00 | 21,175.00 | 47.7K |
| 10:15 | 21,150.00 | 21,250.00 | 21,100.00 | 21,150.00 | 97.6K |
| 10:20 | 21,100.00 | 21,200.00 | 21,100.00 | 21,200.00 | 36.7K |
| 10:25 | 21,200.00 | 21,200.00 | 21,050.00 | 21,100.00 | 133.7K |
| 10:30 | 21,050.00 | 21,100.00 | 21,050.00 | 21,100.00 | 61.5K |
| 10:35 | 21,050.00 | 21,100.00 | 21,050.00 | 21,075.00 | 17.7K |
| 10:40 | 21,075.00 | 21,100.00 | 21,050.00 | 21,050.00 | 31.3K |
| 10:45 | 21,075.00 | 21,100.00 | 21,050.00 | 21,100.00 | 38.4K |
| 10:50 | 21,075.00 | 21,100.00 | 21,050.00 | 21,100.00 | 24.2K |
| 10:55 | 21,100.00 | 21,100.00 | 21,000.00 | 21,050.00 | 62.6K |
| 11:00 | 21,050.00 | 21,100.00 | 21,000.00 | 21,100.00 | 61.6K |
| 11:05 | 21,050.00 | 21,100.00 | 21,000.00 | 21,025.00 | 55.7K |
| 11:10 | 21,000.00 | 21,050.00 | 21,000.00 | 21,050.00 | 39.3K |
| 11:15 | 21,000.00 | 21,050.00 | 21,000.00 | 21,050.00 | 35.2K |
| 11:20 | 21,000.00 | 21,050.00 | 21,000.00 | 21,050.00 | 33.2K |
| 11:25 | 21,050.00 | 21,050.00 | 20,950.00 | 20,950.00 | 232.4K |
| 11:30 | 20,950.00 | 21,050.00 | 20,950.00 | 21,025.00 | 92.5K |
| 11:35 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 28.5K |
| 11:40 | 21,050.00 | 21,100.00 | 21,000.00 | 21,000.00 | 29.2K |
| 11:45 | 21,000.00 | 21,100.00 | 20,950.00 | 21,000.00 | 59.0K |
| 11:50 | 21,000.00 | 21,000.00 | 20,950.00 | 20,950.00 | 27.2K |
| 11:55 | 21,000.00 | 21,000.00 | 20,950.00 | 21,000.00 | 24.5K |
| 12:00 | 20,950.00 | 21,000.00 | 20,900.00 | 20,950.00 | 53.8K |
| 12:05 | 20,900.00 | 21,000.00 | 20,900.00 | 20,900.00 | 44.6K |
| 12:10 | 20,925.00 | 21,000.00 | 20,900.00 | 20,900.00 | 33.9K |
| 12:15 | 20,950.00 | 21,000.00 | 20,900.00 | 20,950.00 | 18.1K |
| 12:20 | 20,900.00 | 21,000.00 | 20,900.00 | 20,900.00 | 32.8K |
| 12:25 | 20,950.00 | 21,000.00 | 20,900.00 | 20,950.00 | 24.4K |
| 12:30 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 28.6K |
| 12:35 | 20,900.00 | 20,950.00 | 20,900.00 | 20,900.00 | 26.7K |
| 12:40 | 20,900.00 | 20,950.00 | 20,900.00 | 20,900.00 | 23.8K |
| 12:45 | 20,900.00 | 20,950.00 | 20,850.00 | 20,900.00 | 75.3K |
| 12:50 | 20,900.00 | 20,950.00 | 20,850.00 | 20,850.00 | 73.7K |
| 12:55 | 20,900.00 | 20,900.00 | 20,800.00 | 20,800.00 | 60.6K |
| 13:00 | 20,850.00 | 20,850.00 | 20,700.00 | 20,750.00 | 136.0K |
| 13:05 | 20,800.00 | 20,800.00 | 20,700.00 | 20,775.00 | 47.6K |
| 13:10 | 20,800.00 | 20,850.00 | 20,750.00 | 20,800.00 | 24.4K |
| 13:15 | 20,800.00 | 20,850.00 | 20,750.00 | 20,800.00 | 45.6K |
| 13:20 | 20,800.00 | 20,800.00 | 20,700.00 | 20,750.00 | 45.9K |
| 13:25 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 43.1K |
| 13:30 | 20,700.00 | 20,750.00 | 20,700.00 | 20,700.00 | 39.4K |
| 13:35 | 20,750.00 | 20,800.00 | 20,700.00 | 20,750.00 | 55.7K |
| 13:40 | 20,750.00 | 20,800.00 | 20,700.00 | 20,750.00 | 38.7K |
| 13:45 | 20,775.00 | 20,850.00 | 20,700.00 | 20,800.00 | 34.9K |
| 13:50 | 20,850.00 | 20,950.00 | 20,800.00 | 20,850.00 | 56.8K |
| 13:55 | 20,900.00 | 20,900.00 | 20,800.00 | 20,900.00 | 26.5K |
| 14:00 | 20,850.00 | 20,900.00 | 20,800.00 | 20,850.00 | 35.8K |
| 14:05 | 20,800.00 | 20,850.00 | 20,750.00 | 20,800.00 | 44.0K |
| 14:10 | 20,850.00 | 20,900.00 | 20,800.00 | 20,800.00 | 35.1K |
| 14:15 | 20,800.00 | 20,850.00 | 20,800.00 | 20,850.00 | 33.2K |
| 14:20 | 20,800.00 | 20,900.00 | 20,800.00 | 20,850.00 | 38.6K |
| 14:25 | 20,850.00 | 20,900.00 | 20,800.00 | 20,800.00 | 89.1K |
| 14:30 | 20,800.00 | 20,900.00 | 20,800.00 | 20,850.00 | 74.0K |
| 14:35 | 20,850.00 | 20,950.00 | 20,850.00 | 20,900.00 | 41.3K |
| 14:40 | 20,900.00 | 20,950.00 | 20,900.00 | 20,950.00 | 50.3K |
| 14:45 | 20,900.00 | 20,950.00 | 20,900.00 | 20,900.00 | 41.2K |
| 14:50 | 20,900.00 | 20,950.00 | 20,900.00 | 20,950.00 | 40.4K |
| 14:55 | 20,900.00 | 20,950.00 | 20,900.00 | 20,900.00 | 52.2K |
| 15:00 | 20,900.00 | 20,900.00 | 20,850.00 | 20,850.00 | 42.9K |
| 15:05 | 20,900.00 | 20,900.00 | 20,850.00 | 20,850.00 | 24.8K |
| 15:10 | 20,900.00 | 20,950.00 | 20,850.00 | 20,950.00 | 56.6K |
| 15:15 | 20,900.00 | 20,950.00 | 20,850.00 | 20,900.00 | 37.5K |
| 15:25 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 354.5K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 20,850.00 | 21,400.00 | 20,650.00 | 21,350.00 | 2.3M |
| 2025-09-26 | 21,850.00 | 21,900.00 | 20,700.00 | 20,850.00 | 5.1M |
| 2025-09-25 | 22,000.00 | 22,400.00 | 21,800.00 | 21,950.00 | 4.3M |
| 2025-09-24 | 21,450.00 | 21,950.00 | 21,400.00 | 21,850.00 | 4.3M |
| 2025-09-23 | 21,150.00 | 21,450.00 | 20,950.00 | 21,300.00 | 2.7M |
| 2025-09-22 | 21,400.00 | 21,450.00 | 21,100.00 | 21,250.00 | 2.9M |
| 2025-09-19 | 21,350.00 | 21,500.00 | 21,200.00 | 21,450.00 | 3.9M |
| 2025-09-18 | 21,550.00 | 21,700.00 | 21,150.00 | 21,450.00 | 3.5M |
| 2025-09-17 | 21,800.00 | 21,850.00 | 21,500.00 | 21,550.00 | 2.6M |
| 2025-09-16 | 21,750.00 | 21,850.00 | 21,450.00 | 21,500.00 | 2.6M |
| 2025-09-15 | 21,800.00 | 21,900.00 | 21,500.00 | 21,600.00 | 3.3M |
| 2025-09-12 | 22,600.00 | 22,600.00 | 21,750.00 | 22,000.00 | 5.5M |
| 2025-09-11 | 22,700.00 | 22,800.00 | 22,150.00 | 22,350.00 | 8.3M |
| 2025-09-10 | 20,800.00 | 21,700.00 | 20,700.00 | 21,550.00 | 4.9M |
| 2025-09-09 | 21,550.00 | 21,550.00 | 20,900.00 | 21,050.00 | 3.7M |
| 2025-09-08 | 21,200.00 | 21,650.00 | 21,000.00 | 21,250.00 | 3.8M |
| 2025-09-05 | 20,800.00 | 21,400.00 | 20,550.00 | 21,100.00 | 4.1M |
| 2025-09-04 | 20,950.00 | 21,200.00 | 20,700.00 | 20,950.00 | 3.6M |
| 2025-09-03 | 21,050.00 | 21,350.00 | 20,850.00 | 21,050.00 | 3.1M |
| 2025-09-02 | 21,100.00 | 21,550.00 | 20,700.00 | 21,050.00 | 4.8M |
| 2025-09-01 | 21,650.00 | 21,650.00 | 20,650.00 | 20,800.00 | 4.7M |
| 2025-08-29 | 21,450.00 | 21,600.00 | 21,050.00 | 21,300.00 | 5.3M |
| 2025-08-28 | 21,600.00 | 21,750.00 | 21,250.00 | 21,400.00 | 5.8M |
| 2025-08-27 | 20,800.00 | 22,000.00 | 20,700.00 | 22,000.00 | 17.2M |
| 2025-08-26 | 20,950.00 | 21,450.00 | 19,800.00 | 20,600.00 | 17.3M |
| 2025-08-25 | 20,250.00 | 20,250.00 | 19,610.00 | 20,000.00 | 5.6M |
| 2025-08-22 | 19,230.00 | 20,100.00 | 19,230.00 | 19,850.00 | 10.9M |
| 2025-08-21 | 18,980.00 | 19,320.00 | 18,920.00 | 19,250.00 | 4.5M |
| 2025-08-20 | 18,400.00 | 18,990.00 | 18,210.00 | 18,930.00 | 5.6M |
| 2025-08-19 | 19,460.00 | 19,460.00 | 18,600.00 | 18,680.00 | 6.7M |
| 2025-08-18 | 18,840.00 | 19,530.00 | 18,770.00 | 19,290.00 | 8.4M |
| 2025-08-14 | 19,010.00 | 19,040.00 | 18,640.00 | 18,890.00 | 4.2M |
| 2025-08-13 | 19,010.00 | 19,420.00 | 18,870.00 | 19,030.00 | 5.3M |
| 2025-08-12 | 19,060.00 | 19,580.00 | 18,790.00 | 18,810.00 | 5.6M |
| 2025-08-11 | 19,350.00 | 19,420.00 | 19,000.00 | 19,120.00 | 4.3M |
| 2025-08-08 | 19,590.00 | 19,690.00 | 19,280.00 | 19,320.00 | 5.1M |
| 2025-08-07 | 19,650.00 | 19,790.00 | 19,430.00 | 19,590.00 | 5.3M |
| 2025-08-06 | 19,590.00 | 19,870.00 | 19,450.00 | 19,600.00 | 4.2M |
| 2025-08-05 | 19,000.00 | 20,200.00 | 19,000.00 | 19,750.00 | 15.3M |
| 2025-08-04 | 18,660.00 | 18,930.00 | 18,300.00 | 18,790.00 | 4.6M |
| 2025-08-01 | 19,060.00 | 19,240.00 | 18,000.00 | 18,580.00 | 8.3M |
| 2025-07-31 | 19,510.00 | 19,670.00 | 18,780.00 | 19,040.00 | 13.8M |
| 2025-07-30 | 18,870.00 | 19,230.00 | 18,780.00 | 18,950.00 | 6.1M |
| 2025-07-29 | 18,850.00 | 18,920.00 | 18,280.00 | 18,740.00 | 6.9M |
| 2025-07-28 | 19,300.00 | 19,400.00 | 18,590.00 | 18,630.00 | 10.2M |
| 2025-07-25 | 19,270.00 | 19,270.00 | 18,580.00 | 18,870.00 | 9.9M |
| 2025-07-24 | 19,380.00 | 19,730.00 | 19,240.00 | 19,450.00 | 7.0M |
| 2025-07-23 | 19,540.00 | 19,540.00 | 18,980.00 | 19,140.00 | 6.6M |
| 2025-07-22 | 19,390.00 | 19,780.00 | 19,110.00 | 19,570.00 | 7.7M |
| 2025-07-21 | 19,000.00 | 19,550.00 | 18,880.00 | 19,400.00 | 7.8M |
| 2025-07-18 | 18,820.00 | 18,860.00 | 18,520.00 | 18,790.00 | 4.5M |
| 2025-07-17 | 17,960.00 | 19,000.00 | 17,700.00 | 18,910.00 | 14.4M |
| 2025-07-16 | 18,010.00 | 18,170.00 | 17,860.00 | 17,900.00 | 5.4M |
| 2025-07-15 | 17,400.00 | 18,090.00 | 17,310.00 | 18,040.00 | 7.9M |
| 2025-07-14 | 17,250.00 | 17,520.00 | 17,090.00 | 17,440.00 | 3.5M |
| 2025-07-11 | 17,880.00 | 17,930.00 | 17,460.00 | 17,540.00 | 4.5M |
| 2025-07-10 | 17,610.00 | 17,910.00 | 17,360.00 | 17,880.00 | 6.1M |
| 2025-07-09 | 17,350.00 | 17,800.00 | 17,120.00 | 17,770.00 | 8.5M |
| 2025-07-08 | 16,600.00 | 17,550.00 | 16,590.00 | 17,320.00 | 17.2M |
| 2025-07-07 | 15,610.00 | 16,280.00 | 15,610.00 | 16,210.00 | 5.2M |
| 2025-07-04 | 16,360.00 | 16,440.00 | 15,710.00 | 15,720.00 | 5.6M |
| 2025-07-03 | 16,580.00 | 16,780.00 | 16,210.00 | 16,290.00 | 4.8M |
| 2025-07-02 | 16,710.00 | 16,890.00 | 16,270.00 | 16,540.00 | 5.0M |
| 2025-07-01 | 16,880.00 | 17,350.00 | 16,640.00 | 16,780.00 | 7.1M |
| 2025-06-30 | 16,250.00 | 17,030.00 | 16,250.00 | 16,760.00 | 8.3M |
| 2025-06-27 | 16,460.00 | 16,640.00 | 16,100.00 | 16,160.00 | 3.8M |
| 2025-06-26 | 16,660.00 | 16,660.00 | 16,050.00 | 16,320.00 | 6.4M |
| 2025-06-25 | 17,190.00 | 17,680.00 | 16,470.00 | 16,530.00 | 8.0M |
| 2025-06-24 | 17,000.00 | 17,310.00 | 16,810.00 | 17,060.00 | 8.1M |
| 2025-06-23 | 16,700.00 | 17,160.00 | 16,500.00 | 16,650.00 | 8.5M |
| 2025-06-20 | 17,090.00 | 17,100.00 | 16,500.00 | 16,870.00 | 13.1M |
| 2025-06-19 | 17,590.00 | 17,670.00 | 16,970.00 | 17,440.00 | 10.0M |
| 2025-06-18 | 17,720.00 | 18,000.00 | 17,650.00 | 17,850.00 | 5.1M |
| 2025-06-17 | 18,200.00 | 18,550.00 | 17,570.00 | 17,870.00 | 9.8M |
| 2025-06-16 | 17,630.00 | 18,090.00 | 17,500.00 | 18,070.00 | 7.1M |
| 2025-06-13 | 17,700.00 | 17,930.00 | 17,390.00 | 17,690.00 | 6.8M |
| 2025-06-12 | 17,270.00 | 17,930.00 | 17,270.00 | 17,580.00 | 10.0M |
| 2025-06-11 | 17,520.00 | 17,520.00 | 16,890.00 | 17,320.00 | 7.5M |
| 2025-06-10 | 16,690.00 | 17,250.00 | 16,650.00 | 17,250.00 | 10.9M |
| 2025-06-09 | 16,760.00 | 16,930.00 | 16,310.00 | 16,650.00 | 7.2M |
| 2025-06-05 | 16,950.00 | 17,160.00 | 16,620.00 | 16,750.00 | 7.3M |
| 2025-06-04 | 16,940.00 | 16,940.00 | 16,100.00 | 16,880.00 | 9.4M |
| 2025-06-02 | 17,060.00 | 17,290.00 | 16,460.00 | 16,790.00 | 8.7M |
| 2025-05-30 | 16,420.00 | 17,080.00 | 16,290.00 | 16,900.00 | 22.6M |
| 2025-05-29 | 15,890.00 | 16,330.00 | 15,620.00 | 16,140.00 | 9.3M |
| 2025-05-28 | 16,540.00 | 16,600.00 | 15,590.00 | 15,670.00 | 13.6M |
| 2025-05-27 | 15,400.00 | 16,380.00 | 15,350.00 | 16,350.00 | 29.6M |
| 2025-05-26 | 14,430.00 | 15,120.00 | 14,370.00 | 15,100.00 | 11.2M |
| 2025-05-23 | 14,550.00 | 14,580.00 | 14,310.00 | 14,430.00 | 3.2M |
| 2025-05-22 | 14,740.00 | 14,760.00 | 14,490.00 | 14,500.00 | 4.3M |
| 2025-05-21 | 14,250.00 | 14,970.00 | 14,250.00 | 14,890.00 | 11.1M |
| 2025-05-20 | 14,400.00 | 14,450.00 | 14,030.00 | 14,190.00 | 4.6M |
| 2025-05-19 | 14,410.00 | 14,590.00 | 14,180.00 | 14,300.00 | 4.3M |
| 2025-05-16 | 14,460.00 | 14,720.00 | 14,430.00 | 14,550.00 | 4.1M |
| 2025-05-15 | 14,540.00 | 14,580.00 | 14,240.00 | 14,420.00 | 4.6M |
| 2025-05-14 | 14,340.00 | 14,690.00 | 14,320.00 | 14,590.00 | 5.7M |
| 2025-05-13 | 14,300.00 | 14,490.00 | 14,150.00 | 14,260.00 | 6.0M |
| 2025-05-12 | 14,970.00 | 15,180.00 | 14,400.00 | 14,500.00 | 8.0M |
| 2025-05-09 | 14,760.00 | 15,020.00 | 14,660.00 | 14,840.00 | 4.2M |
| 2025-05-08 | 14,860.00 | 14,880.00 | 14,700.00 | 14,730.00 | 4.5M |
| 2025-05-07 | 14,880.00 | 14,980.00 | 14,730.00 | 14,880.00 | 4.6M |
| 2025-05-02 | 14,510.00 | 14,790.00 | 14,510.00 | 14,610.00 | 3.5M |
| 2025-04-30 | 15,000.00 | 15,060.00 | 14,400.00 | 14,570.00 | 7.9M |
| 2025-04-29 | 15,150.00 | 15,150.00 | 14,640.00 | 14,970.00 | 8.3M |
| 2025-04-28 | 14,980.00 | 15,720.00 | 14,800.00 | 15,150.00 | 24.9M |
| 2025-04-25 | 14,500.00 | 14,900.00 | 14,270.00 | 14,720.00 | 14.1M |
| 2025-04-24 | 14,310.00 | 14,600.00 | 14,020.00 | 14,590.00 | 6.6M |
| 2025-04-23 | 14,210.00 | 14,330.00 | 14,070.00 | 14,300.00 | 3.8M |
| 2025-04-22 | 13,840.00 | 14,180.00 | 13,840.00 | 14,100.00 | 4.7M |
| 2025-04-21 | 14,520.00 | 14,530.00 | 13,920.00 | 13,990.00 | 9.0M |
| 2025-04-18 | 15,010.00 | 15,150.00 | 14,370.00 | 14,520.00 | 7.9M |
| 2025-04-17 | 14,570.00 | 14,900.00 | 14,560.00 | 14,900.00 | 6.5M |
| 2025-04-16 | 14,550.00 | 14,830.00 | 14,370.00 | 14,490.00 | 5.9M |
| 2025-04-15 | 14,550.00 | 14,620.00 | 14,400.00 | 14,540.00 | 4.0M |
| 2025-04-14 | 14,810.00 | 14,820.00 | 14,370.00 | 14,450.00 | 6.1M |
| 2025-04-11 | 14,150.00 | 14,520.00 | 14,090.00 | 14,500.00 | 10.7M |
| 2025-04-10 | 13,790.00 | 13,990.00 | 13,540.00 | 13,950.00 | 8.3M |
| 2025-04-09 | 13,530.00 | 13,610.00 | 12,930.00 | 13,040.00 | 7.2M |
| 2025-04-08 | 13,040.00 | 13,350.00 | 12,780.00 | 13,220.00 | 7.1M |
| 2025-04-07 | 13,170.00 | 13,180.00 | 12,650.00 | 12,720.00 | 7.8M |
| 2025-04-04 | 13,790.00 | 14,230.00 | 13,380.00 | 13,720.00 | 9.5M |
| 2025-04-03 | 13,600.00 | 14,030.00 | 13,550.00 | 14,010.00 | 6.8M |
| 2025-04-02 | 14,110.00 | 14,160.00 | 13,800.00 | 13,880.00 | 4.8M |
| 2025-04-01 | 13,710.00 | 14,100.00 | 13,690.00 | 14,050.00 | 5.7M |
| 2025-03-31 | 13,460.00 | 13,810.00 | 13,270.00 | 13,480.00 | 7.0M |
| 2025-03-28 | 13,760.00 | 13,950.00 | 13,560.00 | 13,830.00 | 5.4M |
| 2025-03-27 | 14,390.00 | 14,400.00 | 13,720.00 | 13,770.00 | 8.4M |
| 2025-03-26 | 13,910.00 | 14,190.00 | 13,850.00 | 14,070.00 | 5.5M |
| 2025-03-25 | 14,650.00 | 14,740.00 | 13,960.00 | 14,000.00 | 8.6M |
| 2025-03-24 | 14,600.00 | 14,740.00 | 14,480.00 | 14,670.00 | 4.7M |
| 2025-03-21 | 14,450.00 | 14,690.00 | 14,140.00 | 14,580.00 | 10.5M |
| 2025-03-20 | 15,330.00 | 15,330.00 | 14,530.00 | 14,540.00 | 14.8M |
| 2025-03-19 | 15,480.00 | 15,840.00 | 15,120.00 | 15,210.00 | 17.2M |
| 2025-03-18 | 14,970.00 | 15,450.00 | 14,860.00 | 15,440.00 | 26.1M |
| 2025-03-17 | 14,430.00 | 15,140.00 | 14,260.00 | 14,790.00 | 20.2M |
| 2025-03-14 | 14,160.00 | 14,430.00 | 14,090.00 | 14,320.00 | 8.4M |
| 2025-03-13 | 14,550.00 | 14,850.00 | 14,050.00 | 14,080.00 | 18.9M |
| 2025-03-12 | 14,740.00 | 15,490.00 | 14,220.00 | 14,360.00 | 48.7M |
| 2025-03-11 | 14,000.00 | 14,280.00 | 13,770.00 | 14,220.00 | 13.5M |
| 2025-03-10 | 15,010.00 | 15,040.00 | 14,240.00 | 14,530.00 | 12.1M |
| 2025-03-07 | 14,740.00 | 15,090.00 | 14,580.00 | 14,860.00 | 11.5M |
| 2025-03-06 | 14,990.00 | 15,265.00 | 14,660.00 | 14,940.00 | 16.2M |
| 2025-03-05 | 14,400.00 | 15,150.00 | 14,000.00 | 15,000.00 | 33.3M |
| 2025-03-04 | 14,120.00 | 14,760.00 | 14,030.00 | 14,240.00 | 21.7M |
| 2025-02-28 | 14,720.00 | 15,000.00 | 13,950.00 | 13,950.00 | 20.6M |
| 2025-02-27 | 14,920.00 | 15,100.00 | 14,450.00 | 15,020.00 | 14.4M |
| 2025-02-26 | 15,390.00 | 15,620.00 | 14,740.00 | 14,950.00 | 26.9M |
| 2025-02-25 | 13,970.00 | 15,190.00 | 13,720.00 | 15,050.00 | 47.2M |
| 2025-02-24 | 13,450.00 | 14,400.00 | 13,080.00 | 13,910.00 | 37.0M |
| 2025-02-21 | 13,290.00 | 13,570.00 | 13,150.00 | 13,370.00 | 12.9M |
| 2025-02-20 | 14,680.00 | 14,680.00 | 13,500.00 | 13,590.00 | 31.2M |
| 2025-02-19 | 12,950.00 | 15,220.00 | 12,870.00 | 14,730.00 | 69.9M |
| 2025-02-18 | 12,830.00 | 12,980.00 | 12,770.00 | 12,930.00 | 9.2M |
| 2025-02-17 | 12,720.00 | 12,920.00 | 12,620.00 | 12,710.00 | 7.1M |
| 2025-02-14 | 13,440.00 | 13,440.00 | 12,620.00 | 12,710.00 | 15.2M |
| 2025-02-13 | 13,600.00 | 13,690.00 | 13,190.00 | 13,410.00 | 13.2M |
| 2025-02-12 | 12,720.00 | 13,490.00 | 12,720.00 | 13,460.00 | 18.3M |
| 2025-02-11 | 12,690.00 | 12,890.00 | 12,470.00 | 12,700.00 | 7.5M |
| 2025-02-10 | 12,710.00 | 13,190.00 | 12,520.00 | 12,590.00 | 9.2M |
| 2025-02-07 | 12,910.00 | 12,930.00 | 12,630.00 | 12,770.00 | 6.9M |
| 2025-02-06 | 13,100.00 | 13,340.00 | 12,770.00 | 12,950.00 | 16.5M |
| 2025-02-05 | 13,540.00 | 13,630.00 | 13,100.00 | 13,400.00 | 8.8M |
| 2025-02-04 | 13,100.00 | 13,450.00 | 12,950.00 | 13,350.00 | 9.1M |
| 2025-02-03 | 12,800.00 | 13,080.00 | 12,750.00 | 12,940.00 | 5.2M |
| 2025-01-31 | 13,000.00 | 13,270.00 | 12,900.00 | 13,010.00 | 7.1M |
| 2025-01-24 | 12,790.00 | 13,080.00 | 12,700.00 | 12,910.00 | 7.0M |
| 2025-01-23 | 13,300.00 | 13,340.00 | 12,700.00 | 12,730.00 | 12.6M |
| 2025-01-22 | 13,670.00 | 13,810.00 | 13,230.00 | 13,300.00 | 10.7M |
| 2025-01-21 | 13,580.00 | 13,860.00 | 13,530.00 | 13,670.00 | 14.2M |
| 2025-01-20 | 13,590.00 | 13,590.00 | 13,130.00 | 13,490.00 | 10.5M |
| 2025-01-17 | 13,370.00 | 13,670.00 | 13,120.00 | 13,540.00 | 12.2M |
| 2025-01-16 | 13,010.00 | 13,350.00 | 12,850.00 | 13,350.00 | 17.9M |
| 2025-01-15 | 11,920.00 | 13,350.00 | 11,860.00 | 13,000.00 | 39.1M |
| 2025-01-14 | 11,760.00 | 12,140.00 | 11,760.00 | 11,850.00 | 8.2M |
| 2025-01-13 | 12,300.00 | 12,310.00 | 11,650.00 | 11,700.00 | 10.6M |
| 2025-01-10 | 12,000.00 | 12,350.00 | 11,720.00 | 12,250.00 | 8.9M |
| 2025-01-09 | 12,000.00 | 12,100.00 | 11,820.00 | 12,030.00 | 6.2M |
| 2025-01-08 | 11,880.00 | 12,020.00 | 11,760.00 | 12,010.00 | 6.6M |
| 2025-01-07 | 11,540.00 | 11,830.00 | 11,530.00 | 11,830.00 | 8.6M |
| 2025-01-06 | 11,430.00 | 11,470.00 | 11,230.00 | 11,420.00 | 3.2M |
| 2025-01-03 | 11,540.00 | 11,750.00 | 11,310.00 | 11,410.00 | 4.7M |
| 2025-01-02 | 11,260.00 | 11,700.00 | 11,220.00 | 11,500.00 | 4.1M |