Samsung C and T 1P Pref (02826K)

02826K
🏛️ 韓国 →
129,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 87,600.00 87,600.00 87,600.00 87,600.00 0.0K
09:05 88,400.00 88,400.00 88,100.00 88,100.00 0.1K
09:10 88,500.00 88,500.00 88,100.00 88,100.00 0.1K
09:15 88,100.00 88,300.00 88,100.00 88,300.00 0.1K
09:20 88,100.00 88,100.00 88,000.00 88,000.00 0.1K
09:25 88,000.00 88,000.00 88,000.00 88,000.00 0.0K
09:30 88,000.00 88,000.00 88,000.00 88,000.00 0.0K
09:35 88,200.00 88,200.00 88,200.00 88,200.00 0.0K
09:40 88,200.00 88,200.00 88,200.00 88,200.00 0.0K
09:45 88,000.00 88,000.00 88,000.00 88,000.00 0.0K
09:50 88,000.00 88,000.00 88,000.00 88,000.00 0.0K
09:55 88,000.00 88,000.00 88,000.00 88,000.00 0.0K
10:00 88,000.00 88,000.00 88,000.00 88,000.00 0.0K
10:05 88,000.00 88,000.00 88,000.00 88,000.00 0.0K
10:10 88,000.00 88,400.00 88,000.00 88,400.00 0.4K
10:15 88,400.00 88,500.00 88,100.00 88,400.00 0.2K
10:20 88,400.00 88,600.00 88,400.00 88,600.00 0.1K
10:25 88,600.00 88,700.00 88,300.00 88,400.00 0.1K
10:30 88,600.00 88,700.00 88,500.00 88,700.00 0.1K
10:35 88,600.00 88,600.00 88,600.00 88,600.00 0.0K
10:40 88,600.00 88,600.00 88,400.00 88,400.00 0.0K
10:45 88,400.00 88,400.00 88,400.00 88,400.00 0.0K
10:50 88,300.00 88,300.00 88,300.00 88,300.00 0.0K
10:55 88,400.00 88,400.00 88,400.00 88,400.00 0.0K
11:00 88,300.00 88,300.00 88,300.00 88,300.00 0.0K
11:05 88,300.00 88,600.00 88,300.00 88,500.00 0.2K
11:10 88,500.00 88,500.00 88,500.00 88,500.00 0.0K
11:15 88,500.00 88,500.00 88,500.00 88,500.00 0.0K
11:20 88,600.00 88,600.00 88,500.00 88,500.00 0.1K
11:25 88,600.00 88,600.00 88,600.00 88,600.00 0.0K
11:30 88,600.00 88,600.00 88,500.00 88,600.00 0.0K
11:35 88,600.00 88,600.00 88,500.00 88,500.00 0.1K
11:45 88,500.00 88,500.00 88,400.00 88,400.00 0.0K
11:50 88,700.00 88,700.00 88,600.00 88,600.00 0.1K
11:55 88,400.00 88,700.00 88,400.00 88,700.00 0.0K
12:00 88,700.00 88,700.00 88,700.00 88,700.00 0.1K
12:05 88,800.00 88,800.00 88,600.00 88,600.00 0.1K
12:10 88,600.00 88,600.00 88,500.00 88,500.00 0.1K
12:15 88,500.00 88,500.00 88,500.00 88,500.00 0.0K
12:20 88,500.00 88,700.00 88,500.00 88,700.00 0.0K
12:25 88,700.00 88,700.00 88,700.00 88,700.00 0.0K
12:30 88,700.00 88,700.00 88,700.00 88,700.00 0.0K
12:35 88,700.00 88,700.00 88,200.00 88,300.00 0.5K
12:40 88,400.00 88,400.00 88,400.00 88,400.00 0.1K
12:50 88,400.00 88,400.00 88,400.00 88,400.00 0.0K
12:55 88,300.00 88,400.00 88,300.00 88,300.00 0.0K
13:00 88,300.00 88,300.00 88,200.00 88,300.00 0.0K
13:05 88,300.00 88,400.00 88,300.00 88,400.00 0.0K
13:10 88,400.00 88,400.00 88,400.00 88,400.00 0.0K
13:15 88,400.00 88,400.00 88,300.00 88,400.00 0.1K
13:20 88,400.00 88,400.00 88,400.00 88,400.00 0.0K
13:25 88,500.00 88,500.00 88,500.00 88,500.00 0.2K
13:30 88,600.00 88,600.00 88,600.00 88,600.00 0.3K
13:35 88,400.00 88,400.00 88,400.00 88,400.00 0.1K
14:10 88,300.00 88,300.00 88,200.00 88,200.00 0.0K
14:15 88,200.00 88,200.00 88,200.00 88,200.00 0.0K
14:20 88,200.00 88,300.00 88,100.00 88,100.00 0.0K
14:25 88,300.00 88,400.00 88,300.00 88,400.00 0.0K
14:30 88,400.00 88,500.00 88,400.00 88,500.00 0.1K
14:35 88,500.00 88,500.00 88,500.00 88,500.00 0.0K
14:40 88,500.00 88,500.00 88,500.00 88,500.00 0.0K
14:45 88,500.00 88,500.00 88,400.00 88,400.00 0.1K
14:50 88,500.00 88,700.00 88,400.00 88,400.00 0.2K
14:55 88,400.00 88,600.00 88,400.00 88,600.00 0.1K
15:00 88,500.00 88,700.00 88,300.00 88,700.00 0.1K
15:05 88,700.00 88,700.00 88,500.00 88,600.00 0.2K
15:10 88,600.00 88,600.00 88,400.00 88,600.00 0.1K
15:15 88,900.00 89,100.00 88,900.00 89,000.00 0.9K
15:25 90,000.00 90,000.00 90,000.00 90,000.00 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし