105.80
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 106.40 | 106.40 | 106.40 | 106.40 | 0.1K |
| 09:02 | 106.60 | 106.60 | 106.60 | 106.60 | 0.5K |
| 09:09 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 09:13 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 09:21 | 106.80 | 106.80 | 106.80 | 106.80 | 0.4K |
| 09:22 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 09:26 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 09:28 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 09:35 | 106.40 | 106.40 | 106.20 | 106.20 | 0.1K |
| 09:38 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 09:40 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 09:51 | 106.20 | 106.20 | 106.20 | 106.20 | 1.5K |
| 09:54 | 106.60 | 106.60 | 106.60 | 106.60 | 0.1K |
| 09:58 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 09:59 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 10:21 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 10:24 | 106.20 | 106.20 | 106.20 | 106.20 | 0.4K |
| 10:29 | 106.20 | 106.20 | 106.20 | 106.20 | 0.5K |
| 10:50 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 11:06 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 11:11 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 11:15 | 106.20 | 106.20 | 106.20 | 106.20 | 0.3K |
| 11:20 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 11:37 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 11:45 | 106.20 | 106.20 | 106.20 | 106.20 | 0.1K |
| 12:19 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 12:20 | 106.20 | 106.20 | 106.20 | 106.20 | 0.3K |
| 12:24 | 106.20 | 106.20 | 106.20 | 106.20 | 0.1K |
| 12:41 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 12:44 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 13:00 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0K |
| 13:16 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0K |
| 13:35 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0K |
| 13:36 | 105.60 | 105.60 | 105.60 | 105.60 | 0.3K |
| 13:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 13:56 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0K |
| 14:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 14:03 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 14:13 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 14:41 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 14:58 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 15:13 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 15:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 15:32 | 106.40 | 106.40 | 106.40 | 106.40 | 0.1K |
| 15:41 | 106.40 | 106.40 | 106.40 | 106.40 | 0.2K |
| 15:53 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 16:02 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 16:13 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 16:17 | 106.20 | 106.20 | 106.20 | 106.20 | 0.2K |
| 16:25 | 106.40 | 106.40 | 106.40 | 106.40 | 0.2K |
| 16:37 | 106.20 | 106.20 | 106.20 | 106.20 | 0.4K |
| 17:02 | 106.40 | 106.40 | 106.40 | 106.40 | 0.5K |
| 17:29 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 17:30 | 106.60 | 106.60 | 106.60 | 106.60 | 0.1K |