107.40
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 447.50 | 452.50 | 447.50 | 452.00 | 0.0M |
| 2024-12-27 | 446.00 | 448.50 | 444.50 | 446.00 | 0.0M |
| 2024-12-23 | 447.50 | 449.00 | 445.50 | 446.00 | 0.0M |
| 2024-12-20 | 442.50 | 449.00 | 441.00 | 449.00 | 0.0M |
| 2024-12-19 | 446.00 | 446.50 | 443.00 | 443.00 | 0.0M |
| 2024-12-18 | 453.50 | 453.50 | 447.50 | 448.50 | 0.0M |
| 2024-12-17 | 451.00 | 452.50 | 449.00 | 450.50 | 0.0M |
| 2024-12-16 | 454.50 | 456.00 | 451.00 | 451.00 | 0.0M |
| 2024-12-13 | 462.00 | 462.00 | 452.00 | 454.50 | 0.0M |
| 2024-12-12 | 456.50 | 457.50 | 452.50 | 456.50 | 0.0M |
| 2024-12-11 | 458.50 | 459.00 | 453.50 | 456.00 | 0.0M |
| 2024-12-10 | 465.50 | 465.50 | 458.50 | 459.00 | 0.0M |
| 2024-12-09 | 475.00 | 475.00 | 464.00 | 466.50 | 0.0M |
| 2024-12-06 | 475.00 | 478.00 | 465.50 | 470.00 | 0.0M |
| 2024-12-05 | 473.50 | 478.00 | 473.50 | 476.00 | 0.0M |
| 2024-12-04 | 475.00 | 478.50 | 474.00 | 475.00 | 0.0M |
| 2024-12-03 | 473.00 | 476.00 | 469.00 | 476.00 | 0.0M |
| 2024-12-02 | 465.50 | 471.00 | 465.50 | 470.50 | 0.0M |
| 2024-11-29 | 465.50 | 468.00 | 459.50 | 459.50 | 0.0M |
| 2024-11-28 | 463.50 | 470.00 | 463.50 | 470.00 | 0.0M |
| 2024-11-27 | 462.00 | 465.50 | 460.00 | 464.00 | 0.0M |
| 2024-11-26 | 460.50 | 464.50 | 459.00 | 462.00 | 0.0M |
| 2024-11-25 | 459.50 | 462.50 | 458.50 | 462.00 | 0.0M |
| 2024-11-22 | 461.00 | 462.00 | 457.00 | 458.00 | 0.0M |
| 2024-11-21 | 469.00 | 469.00 | 459.00 | 461.00 | 0.0M |
| 2024-11-20 | 461.50 | 466.00 | 461.50 | 465.00 | 0.0M |
| 2024-11-19 | 466.00 | 466.50 | 458.00 | 460.50 | 0.0M |
| 2024-11-18 | 463.00 | 471.50 | 462.50 | 471.50 | 0.0M |
| 2024-11-15 | 463.50 | 466.00 | 460.00 | 460.00 | 0.0M |
| 2024-11-14 | 461.00 | 466.00 | 460.00 | 463.00 | 0.0M |
| 2024-11-13 | 460.50 | 462.50 | 460.00 | 462.00 | 0.0M |
| 2024-11-12 | 463.00 | 463.50 | 458.00 | 460.00 | 0.0M |
| 2024-11-11 | 467.00 | 469.00 | 464.00 | 464.00 | 0.0M |
| 2024-11-08 | 465.50 | 471.00 | 463.50 | 471.00 | 0.0M |
| 2024-11-07 | 476.00 | 477.00 | 463.50 | 464.50 | 0.0M |
| 2024-11-06 | 476.00 | 492.50 | 476.00 | 476.00 | 0.0M |
| 2024-11-05 | 481.00 | 481.00 | 475.00 | 475.00 | 0.0M |
| 2024-11-04 | 480.00 | 484.00 | 479.50 | 480.00 | 0.0M |
| 2024-11-01 | 474.00 | 479.50 | 473.50 | 479.50 | 0.0M |
| 2024-10-31 | 478.00 | 478.00 | 470.50 | 473.00 | 0.0M |
| 2024-10-30 | 472.50 | 479.50 | 472.50 | 478.50 | 0.0M |
| 2024-10-29 | 475.00 | 479.50 | 472.50 | 472.50 | 0.0M |
| 2024-10-28 | 466.50 | 473.50 | 465.50 | 472.50 | 0.0M |
| 2024-10-25 | 461.00 | 467.50 | 461.00 | 464.50 | 0.0M |
| 2024-10-24 | 462.50 | 462.50 | 459.50 | 461.50 | 0.0M |
| 2024-10-23 | 465.00 | 466.00 | 459.00 | 461.50 | 0.0M |
| 2024-10-22 | 473.50 | 473.50 | 464.00 | 464.00 | 0.0M |
| 2024-10-21 | 480.00 | 480.00 | 472.00 | 472.00 | 0.0M |
| 2024-10-18 | 474.50 | 480.00 | 474.50 | 480.00 | 0.0M |
| 2024-10-17 | 474.50 | 478.00 | 474.00 | 474.50 | 0.1M |
| 2024-10-16 | 477.00 | 477.00 | 470.00 | 473.50 | 0.0M |
| 2024-10-15 | 471.50 | 477.00 | 470.50 | 477.00 | 0.0M |
| 2024-10-14 | 468.00 | 472.00 | 468.00 | 471.50 | 0.0M |
| 2024-10-11 | 463.50 | 467.00 | 463.50 | 467.00 | 0.0M |
| 2024-10-10 | 464.00 | 466.00 | 462.50 | 463.50 | 0.0M |
| 2024-10-09 | 461.50 | 465.00 | 461.50 | 463.50 | 0.0M |
| 2024-10-08 | 463.00 | 464.00 | 460.00 | 460.00 | 0.0M |
| 2024-10-07 | 469.50 | 471.00 | 463.50 | 463.50 | 0.0M |
| 2024-10-04 | 469.50 | 472.00 | 466.50 | 471.00 | 0.0M |
| 2024-10-03 | 478.00 | 478.00 | 469.00 | 470.00 | 0.0M |
| 2024-10-02 | 476.50 | 478.50 | 473.50 | 478.00 | 0.0M |
| 2024-10-01 | 477.00 | 477.00 | 473.00 | 477.00 | 0.0M |
| 2024-09-30 | 474.00 | 477.00 | 472.00 | 477.00 | 0.0M |
| 2024-09-27 | 475.50 | 477.50 | 473.50 | 474.00 | 0.0M |
| 2024-09-26 | 478.00 | 478.00 | 472.50 | 478.00 | 0.0M |
| 2024-09-25 | 469.00 | 474.50 | 468.50 | 473.50 | 0.0M |
| 2024-09-24 | 468.50 | 469.50 | 467.00 | 468.00 | 0.0M |
| 2024-09-23 | 466.00 | 472.00 | 464.50 | 467.50 | 0.0M |
| 2024-09-20 | 473.50 | 475.00 | 462.00 | 464.00 | 0.0M |
| 2024-09-19 | 469.00 | 475.00 | 469.00 | 473.50 | 0.0M |
| 2024-09-18 | 472.00 | 474.00 | 465.50 | 469.00 | 0.0M |
| 2024-09-17 | 474.50 | 480.00 | 474.50 | 480.00 | 0.0M |
| 2024-09-16 | 468.00 | 476.00 | 464.00 | 464.00 | 0.0M |
| 2024-09-13 | 471.50 | 473.50 | 468.00 | 468.00 | 0.1M |
| 2024-09-12 | 467.50 | 474.00 | 467.50 | 473.00 | 0.0M |
| 2024-09-11 | 472.00 | 472.00 | 462.00 | 465.00 | 0.0M |
| 2024-09-10 | 469.00 | 471.50 | 468.00 | 469.00 | 0.0M |
| 2024-09-09 | 463.00 | 470.50 | 463.00 | 469.00 | 0.0M |
| 2024-09-06 | 463.00 | 466.00 | 452.50 | 452.50 | 0.0M |
| 2024-09-05 | 464.00 | 470.50 | 463.00 | 463.00 | 0.0M |
| 2024-09-04 | 461.00 | 465.00 | 461.00 | 463.00 | 0.0M |
| 2024-09-03 | 463.50 | 468.00 | 455.50 | 455.50 | 0.0M |
| 2024-09-02 | 458.00 | 465.50 | 458.00 | 464.00 | 0.0M |
| 2024-08-30 | 458.00 | 459.50 | 454.50 | 459.50 | 0.0M |
| 2024-08-29 | 456.00 | 459.50 | 455.00 | 456.50 | 0.0M |
| 2024-08-28 | 459.00 | 461.00 | 456.00 | 456.00 | 0.0M |
| 2024-08-27 | 458.50 | 461.00 | 457.00 | 457.00 | 0.0M |
| 2024-08-26 | 460.00 | 461.00 | 458.00 | 461.00 | 0.0M |
| 2024-08-23 | 460.00 | 465.00 | 457.50 | 465.00 | 0.0M |
| 2024-08-22 | 461.50 | 463.00 | 457.50 | 458.50 | 0.0M |
| 2024-08-21 | 463.00 | 465.50 | 461.00 | 461.00 | 0.0M |
| 2024-08-20 | 471.00 | 471.00 | 462.50 | 463.00 | 0.0M |
| 2024-08-19 | 472.50 | 473.00 | 468.50 | 468.50 | 0.0M |
| 2024-08-16 | 471.00 | 473.00 | 470.00 | 473.00 | 0.0M |
| 2024-08-15 | 467.00 | 470.50 | 466.00 | 470.00 | 0.0M |
| 2024-08-14 | 467.00 | 467.50 | 462.50 | 462.50 | 0.0M |
| 2024-08-13 | 467.00 | 467.50 | 464.00 | 464.00 | 0.0M |
| 2024-08-12 | 466.00 | 473.00 | 459.50 | 473.00 | 0.0M |
| 2024-08-09 | 463.50 | 466.00 | 461.00 | 466.00 | 0.0M |
| 2024-08-08 | 456.00 | 463.50 | 452.00 | 463.50 | 0.0M |
| 2024-08-07 | 458.00 | 458.00 | 444.00 | 456.50 | 0.1M |
| 2024-08-06 | 445.50 | 448.00 | 443.50 | 444.00 | 0.0M |
| 2024-08-05 | 452.00 | 453.00 | 443.00 | 443.00 | 0.0M |
| 2024-08-02 | 463.00 | 463.00 | 458.00 | 458.00 | 0.0M |
| 2024-08-01 | 470.00 | 470.00 | 462.00 | 462.00 | 0.0M |
| 2024-07-31 | 477.50 | 477.50 | 470.00 | 470.00 | 0.0M |
| 2024-07-30 | 472.50 | 478.00 | 472.50 | 477.50 | 0.0M |
| 2024-07-29 | 469.00 | 475.00 | 469.00 | 472.50 | 0.0M |
| 2024-07-26 | 464.00 | 469.50 | 464.00 | 469.00 | 0.0M |
| 2024-07-25 | 461.50 | 465.50 | 459.50 | 459.50 | 0.0M |
| 2024-07-24 | 464.50 | 464.50 | 459.50 | 461.00 | 0.0M |
| 2024-07-23 | 463.00 | 467.50 | 463.00 | 465.50 | 0.0M |
| 2024-07-22 | 457.00 | 465.00 | 456.50 | 462.50 | 0.0M |
| 2024-07-19 | 450.50 | 460.00 | 450.50 | 450.50 | 0.0M |
| 2024-07-18 | 457.50 | 457.50 | 451.50 | 451.50 | 0.0M |
| 2024-07-17 | 456.00 | 457.50 | 452.00 | 455.50 | 0.0M |
| 2024-07-16 | 460.50 | 460.50 | 455.00 | 455.00 | 0.0M |
| 2024-07-15 | 461.50 | 465.00 | 458.50 | 463.50 | 0.0M |
| 2024-07-12 | 452.00 | 462.00 | 452.00 | 462.00 | 0.0M |
| 2024-07-11 | 450.50 | 455.50 | 450.50 | 453.00 | 0.0M |
| 2024-07-10 | 445.50 | 450.00 | 445.50 | 450.00 | 0.0M |
| 2024-07-09 | 452.50 | 454.50 | 447.00 | 447.00 | 0.0M |
| 2024-07-08 | 451.00 | 454.00 | 450.50 | 452.50 | 0.1M |
| 2024-07-05 | 452.50 | 453.50 | 450.00 | 452.00 | 0.0M |
| 2024-07-04 | 447.50 | 453.50 | 447.50 | 452.50 | 0.0M |
| 2024-07-03 | 450.50 | 451.00 | 447.50 | 447.50 | 0.0M |
| 2024-07-02 | 458.50 | 458.50 | 450.50 | 453.50 | 0.0M |
| 2024-07-01 | 456.50 | 459.00 | 455.00 | 459.00 | 0.0M |
| 2024-06-28 | 450.50 | 456.00 | 450.50 | 455.00 | 0.0M |
| 2024-06-27 | 447.00 | 451.50 | 447.00 | 450.50 | 0.0M |
| 2024-06-26 | 454.00 | 454.00 | 444.50 | 446.00 | 0.0M |
| 2024-06-25 | 453.00 | 457.00 | 450.50 | 453.00 | 0.0M |
| 2024-06-24 | 449.00 | 452.50 | 446.00 | 450.00 | 0.0M |
| 2024-06-20 | 441.00 | 449.50 | 441.00 | 449.50 | 0.0M |
| 2024-06-19 | 437.00 | 444.00 | 433.50 | 441.00 | 0.0M |
| 2024-06-18 | 435.50 | 437.50 | 432.50 | 437.00 | 0.0M |
| 2024-06-17 | 435.00 | 438.50 | 427.00 | 437.50 | 0.1M |
| 2024-06-14 | 450.00 | 450.00 | 441.00 | 442.50 | 0.0M |
| 2024-06-13 | 448.00 | 448.50 | 443.50 | 445.50 | 0.0M |
| 2024-06-12 | 447.00 | 450.00 | 443.00 | 445.00 | 0.0M |
| 2024-06-11 | 452.00 | 452.00 | 444.00 | 444.50 | 0.0M |
| 2024-06-10 | 462.00 | 462.00 | 449.50 | 450.00 | 0.0M |
| 2024-06-07 | 458.00 | 466.00 | 454.00 | 466.00 | 0.0M |
| 2024-06-05 | 456.00 | 458.00 | 454.00 | 457.50 | 0.0M |
| 2024-06-04 | 453.00 | 454.50 | 450.50 | 454.50 | 0.0M |
| 2024-06-03 | 452.00 | 460.50 | 450.00 | 453.00 | 0.0M |
| 2024-05-31 | 458.00 | 460.50 | 456.00 | 456.00 | 0.0M |
| 2024-05-30 | 458.00 | 466.00 | 458.00 | 462.50 | 0.0M |
| 2024-05-29 | 464.50 | 467.00 | 464.00 | 464.00 | 0.0M |
| 2024-05-28 | 471.50 | 471.50 | 463.00 | 464.50 | 0.0M |
| 2024-05-27 | 470.50 | 473.00 | 470.00 | 470.50 | 0.0M |
| 2024-05-24 | 469.00 | 472.00 | 468.00 | 470.50 | 0.0M |
| 2024-05-23 | 473.00 | 475.00 | 468.50 | 472.00 | 0.0M |
| 2024-05-22 | 474.00 | 476.00 | 471.00 | 472.50 | 0.0M |
| 2024-05-21 | 468.00 | 474.00 | 465.50 | 474.00 | 0.0M |
| 2024-05-20 | 472.50 | 472.50 | 468.00 | 468.00 | 0.0M |
| 2024-05-17 | 471.00 | 473.00 | 469.50 | 471.00 | 0.0M |
| 2024-05-16 | 466.00 | 472.50 | 465.50 | 470.50 | 0.0M |
| 2024-05-15 | 463.50 | 469.00 | 462.50 | 466.00 | 0.1M |
| 2024-05-14 | 466.00 | 466.00 | 460.50 | 465.00 | 0.1M |
| 2024-05-13 | 465.50 | 470.00 | 463.00 | 465.50 | 0.1M |
| 2024-05-10 | 449.00 | 460.00 | 449.00 | 459.50 | 0.0M |
| 2024-05-08 | 441.00 | 449.00 | 441.00 | 449.00 | 0.0M |
| 2024-05-07 | 448.50 | 451.00 | 439.50 | 439.50 | 0.0M |
| 2024-05-06 | 440.00 | 446.00 | 440.00 | 446.00 | 0.0M |
| 2024-05-03 | 440.00 | 444.50 | 437.00 | 444.50 | 0.0M |
| 2024-05-02 | 445.50 | 445.50 | 437.50 | 440.00 | 0.0M |
| 2024-04-30 | 449.50 | 450.50 | 444.00 | 445.50 | 0.0M |
| 2024-04-29 | 446.50 | 452.00 | 446.00 | 449.50 | 0.0M |
| 2024-04-26 | 444.50 | 448.00 | 443.00 | 446.50 | 0.0M |
| 2024-04-25 | 471.00 | 471.00 | 464.00 | 465.50 | 0.0M |
| 2024-04-24 | 472.00 | 473.00 | 468.50 | 468.50 | 0.0M |
| 2024-04-23 | 473.00 | 473.50 | 466.00 | 472.00 | 0.0M |
| 2024-04-22 | 465.50 | 469.00 | 464.00 | 468.50 | 0.0M |
| 2024-04-19 | 462.50 | 464.00 | 459.50 | 462.00 | 0.0M |
| 2024-04-18 | 465.00 | 465.00 | 460.00 | 462.00 | 0.0M |
| 2024-04-17 | 457.00 | 469.00 | 457.00 | 469.00 | 0.0M |
| 2024-04-16 | 456.00 | 463.00 | 456.00 | 459.00 | 0.0M |
| 2024-04-15 | 457.50 | 460.00 | 456.00 | 456.00 | 0.0M |
| 2024-04-12 | 456.00 | 459.50 | 452.50 | 457.50 | 0.0M |
| 2024-04-11 | 452.00 | 458.50 | 451.00 | 456.00 | 0.0M |
| 2024-04-10 | 454.00 | 455.50 | 451.50 | 452.00 | 0.0M |
| 2024-04-09 | 454.50 | 458.50 | 453.00 | 453.00 | 0.1M |
| 2024-04-08 | 460.00 | 460.50 | 452.50 | 454.00 | 0.0M |
| 2024-04-05 | 450.00 | 460.50 | 450.00 | 459.00 | 0.0M |
| 2024-04-04 | 459.00 | 459.50 | 450.00 | 450.00 | 0.1M |
| 2024-04-03 | 458.00 | 459.00 | 454.50 | 456.00 | 0.0M |
| 2024-04-02 | 456.50 | 460.50 | 454.50 | 454.50 | 0.0M |
| 2024-03-28 | 467.00 | 467.00 | 454.50 | 454.50 | 0.0M |
| 2024-03-27 | 465.50 | 468.00 | 462.00 | 462.00 | 0.0M |
| 2024-03-26 | 464.00 | 465.50 | 461.00 | 465.50 | 0.0M |
| 2024-03-25 | 460.00 | 464.50 | 456.00 | 464.00 | 0.0M |
| 2024-03-22 | 460.00 | 461.50 | 457.00 | 460.00 | 0.0M |
| 2024-03-21 | 459.50 | 460.00 | 454.50 | 460.00 | 0.0M |
| 2024-03-20 | 456.00 | 460.50 | 456.00 | 459.50 | 0.0M |
| 2024-03-19 | 461.50 | 462.00 | 455.00 | 455.00 | 0.0M |
| 2024-03-18 | 462.50 | 462.50 | 456.00 | 459.50 | 0.0M |
| 2024-03-15 | 459.50 | 463.50 | 457.50 | 463.00 | 0.0M |
| 2024-03-14 | 452.50 | 458.00 | 452.50 | 458.00 | 0.0M |
| 2024-03-13 | 450.00 | 455.00 | 450.00 | 452.50 | 0.0M |
| 2024-03-12 | 448.50 | 451.50 | 444.50 | 449.50 | 0.0M |
| 2024-03-11 | 445.50 | 450.50 | 444.50 | 447.50 | 0.0M |
| 2024-03-08 | 442.50 | 446.00 | 441.50 | 444.50 | 0.0M |
| 2024-03-07 | 458.00 | 458.00 | 442.50 | 442.50 | 0.0M |
| 2024-03-06 | 462.50 | 462.50 | 449.00 | 454.50 | 0.0M |
| 2024-03-05 | 462.50 | 468.00 | 462.00 | 468.00 | 0.0M |
| 2024-03-04 | 461.50 | 464.50 | 460.50 | 460.50 | 0.0M |
| 2024-03-01 | 462.50 | 465.50 | 461.50 | 461.50 | 0.0M |
| 2024-02-29 | 458.00 | 464.00 | 458.00 | 464.00 | 0.0M |
| 2024-02-28 | 459.50 | 462.50 | 457.50 | 457.50 | 0.0M |
| 2024-02-27 | 460.00 | 461.00 | 458.00 | 459.50 | 0.0M |
| 2024-02-26 | 458.00 | 465.00 | 455.00 | 455.00 | 0.0M |
| 2024-02-23 | 463.00 | 463.00 | 447.00 | 447.00 | 0.0M |
| 2024-02-22 | 464.00 | 466.50 | 461.50 | 463.00 | 0.0M |
| 2024-02-21 | 464.50 | 467.50 | 463.50 | 464.00 | 0.0M |
| 2024-02-20 | 462.50 | 466.00 | 459.00 | 459.00 | 0.0M |
| 2024-02-19 | 466.50 | 466.50 | 461.50 | 462.50 | 0.0M |
| 2024-02-16 | 459.00 | 467.00 | 459.00 | 467.00 | 0.0M |
| 2024-02-15 | 458.00 | 461.00 | 457.00 | 459.00 | 0.0M |
| 2024-02-14 | 460.00 | 460.00 | 453.00 | 458.00 | 0.0M |
| 2024-02-13 | 452.00 | 461.00 | 451.50 | 460.00 | 0.0M |
| 2024-02-12 | 449.50 | 451.00 | 446.00 | 449.50 | 0.0M |
| 2024-02-09 | 447.50 | 451.00 | 446.50 | 449.50 | 0.0M |
| 2024-02-08 | 439.50 | 449.50 | 439.50 | 447.50 | 0.0M |
| 2024-02-07 | 439.50 | 441.00 | 437.00 | 437.00 | 0.0M |
| 2024-02-06 | 443.50 | 445.50 | 439.50 | 439.50 | 0.0M |
| 2024-02-05 | 439.50 | 443.50 | 437.00 | 443.50 | 0.0M |
| 2024-02-02 | 439.00 | 441.00 | 435.00 | 439.00 | 0.0M |
| 2024-02-01 | 433.00 | 440.50 | 433.00 | 436.50 | 0.0M |
| 2024-01-31 | 437.00 | 438.50 | 433.00 | 433.00 | 0.0M |
| 2024-01-30 | 435.00 | 437.50 | 432.50 | 435.00 | 0.0M |
| 2024-01-29 | 435.50 | 438.50 | 433.50 | 438.50 | 0.0M |
| 2024-01-26 | 434.50 | 438.50 | 434.50 | 435.50 | 0.0M |
| 2024-01-25 | 434.50 | 436.00 | 432.00 | 434.50 | 0.0M |
| 2024-01-24 | 434.00 | 436.50 | 433.00 | 434.50 | 0.0M |
| 2024-01-23 | 442.00 | 442.00 | 434.00 | 436.00 | 0.0M |
| 2024-01-22 | 436.50 | 440.50 | 436.50 | 440.50 | 0.0M |
| 2024-01-19 | 439.50 | 441.50 | 434.50 | 436.50 | 0.0M |
| 2024-01-18 | 438.00 | 439.00 | 433.50 | 437.00 | 0.0M |
| 2024-01-17 | 438.00 | 440.00 | 433.50 | 438.00 | 0.0M |
| 2024-01-16 | 437.00 | 440.00 | 435.50 | 438.00 | 0.0M |
| 2024-01-15 | 435.00 | 441.00 | 435.00 | 439.50 | 0.0M |
| 2024-01-12 | 435.00 | 437.50 | 435.00 | 435.00 | 0.0M |
| 2024-01-11 | 439.00 | 439.00 | 433.00 | 435.00 | 0.0M |
| 2024-01-10 | 442.00 | 442.00 | 437.50 | 440.00 | 0.0M |
| 2024-01-09 | 446.00 | 446.00 | 439.00 | 442.00 | 0.0M |
| 2024-01-08 | 446.50 | 449.00 | 442.00 | 444.50 | 0.0M |
| 2024-01-05 | 445.00 | 446.00 | 443.50 | 446.00 | 0.0M |
| 2024-01-04 | 445.50 | 450.50 | 445.50 | 446.50 | 0.0M |
| 2024-01-03 | 446.50 | 450.50 | 443.00 | 445.50 | 0.0M |
| 2024-01-02 | 441.00 | 448.00 | 441.00 | 448.00 | 0.0M |