105.80
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 106.60 | 106.60 | 106.60 | 106.60 | 0.4K |
| 09:02 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 09:06 | 106.40 | 106.40 | 106.40 | 106.40 | 0.1K |
| 09:10 | 106.40 | 106.40 | 106.40 | 106.40 | 0.5K |
| 09:12 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 09:16 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 09:27 | 106.40 | 106.40 | 106.40 | 106.40 | 0.1K |
| 09:31 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 09:33 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 09:37 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 09:42 | 106.40 | 106.40 | 106.40 | 106.40 | 0.5K |
| 09:50 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 09:57 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 10:00 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 10:01 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 10:29 | 106.60 | 106.60 | 106.60 | 106.60 | 0.7K |
| 10:46 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 10:59 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 11:08 | 106.60 | 106.60 | 106.60 | 106.60 | 0.1K |
| 11:31 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 11:36 | 106.40 | 106.40 | 106.40 | 106.40 | 0.1K |
| 11:41 | 106.40 | 106.40 | 106.40 | 106.40 | 0.1K |
| 11:43 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 11:44 | 106.20 | 106.20 | 106.20 | 106.20 | 0.5K |
| 11:45 | 106.20 | 106.20 | 106.20 | 106.20 | 0.5K |
| 12:15 | 106.20 | 106.20 | 106.20 | 106.20 | 1.5K |
| 12:47 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 12:57 | 106.40 | 106.40 | 106.40 | 106.40 | 1.4K |
| 13:08 | 106.40 | 106.40 | 106.40 | 106.40 | 0.3K |
| 13:11 | 106.60 | 106.60 | 106.60 | 106.60 | 0.1K |
| 14:05 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |
| 14:23 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 14:30 | 106.60 | 106.60 | 106.40 | 106.40 | 1.1K |
| 14:34 | 106.40 | 106.40 | 106.40 | 106.40 | 1.0K |
| 14:41 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 14:42 | 106.40 | 106.40 | 106.40 | 106.40 | 0.3K |
| 14:49 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 15:05 | 106.60 | 106.60 | 106.60 | 106.60 | 0.2K |
| 15:19 | 106.60 | 106.60 | 106.60 | 106.60 | 1.5K |
| 15:20 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 15:44 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 15:59 | 106.40 | 106.40 | 106.40 | 106.40 | 0.5K |
| 16:03 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 16:06 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 16:08 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 16:16 | 106.40 | 106.40 | 106.40 | 106.40 | 0.2K |
| 16:17 | 106.40 | 106.40 | 106.40 | 106.40 | 3.0K |
| 16:32 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 17:10 | 106.40 | 106.40 | 106.40 | 106.40 | 0.1K |
| 17:18 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 17:23 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 17:29 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 17:30 | 106.40 | 106.40 | 106.40 | 106.40 | 0.3K |