Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ スウェーデン →
105.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 107.00 107.00 106.40 106.40 1.6K
09:05 106.60 106.60 106.60 106.60 1.0K
09:07 106.60 106.60 106.60 106.60 0.1K
09:08 106.40 106.40 106.40 106.40 0.0K
09:17 106.20 106.20 106.20 106.20 13.8K
09:18 106.40 106.40 106.40 106.40 0.1K
09:20 106.20 106.20 106.20 106.20 0.7K
09:27 106.00 106.00 106.00 106.00 0.8K
09:37 106.20 106.20 106.20 106.20 0.3K
09:43 106.20 106.20 106.20 106.20 0.0K
09:52 106.60 106.60 106.60 106.60 1.1K
10:03 106.00 106.00 106.00 106.00 0.0K
10:17 105.80 105.80 105.80 105.80 0.0K
10:18 105.80 105.80 105.80 105.80 0.3K
10:39 106.00 106.00 106.00 106.00 1.5K
10:51 106.00 106.00 106.00 106.00 0.0K
10:57 106.20 106.20 106.20 106.20 0.0K
11:03 106.00 106.00 106.00 106.00 1.0K
11:14 106.00 106.00 106.00 106.00 0.0K
11:23 106.00 106.00 106.00 106.00 4.5K
11:24 105.80 105.80 105.80 105.80 0.0K
11:27 105.80 105.80 105.80 105.80 0.0K
11:47 106.00 106.00 106.00 106.00 0.1K
11:56 106.20 106.20 106.20 106.20 0.1K
12:11 106.00 106.00 106.00 106.00 2.0K
12:27 106.00 106.00 106.00 106.00 0.3K
12:32 106.00 106.00 106.00 106.00 0.0K
12:49 106.20 106.20 106.20 106.20 0.5K
12:58 106.20 106.20 106.20 106.20 0.0K
13:23 106.20 106.20 106.20 106.20 0.0K
13:43 106.00 106.00 106.00 106.00 0.0K
14:48 106.00 106.00 106.00 106.00 0.0K
15:01 105.60 105.60 105.60 105.60 0.6K
15:02 105.60 105.60 105.60 105.60 0.0K
15:15 105.40 105.40 105.40 105.40 0.0K
15:18 105.60 105.60 105.60 105.60 0.3K
15:30 105.60 105.60 105.60 105.60 0.1K
15:33 105.60 105.60 105.60 105.60 0.1K
15:37 105.40 105.40 105.40 105.40 0.0K
15:39 105.40 105.40 105.40 105.40 0.0K
15:40 105.40 105.40 105.40 105.40 0.6K
15:58 105.60 105.60 105.60 105.60 0.6K
16:05 105.80 105.80 105.80 105.80 0.0K
16:27 105.60 105.60 105.60 105.60 0.0K
16:28 105.80 105.80 105.80 105.80 0.0K
16:39 105.40 105.40 105.40 105.40 0.7K
16:42 105.40 105.40 105.40 105.40 0.5K
17:15 105.20 105.20 105.20 105.20 0.1K
17:16 105.60 105.60 105.60 105.60 1.9K
17:17 105.60 105.60 105.60 105.60 0.1K
17:18 105.60 105.60 105.60 105.60 0.2K
17:19 105.60 105.60 105.60 105.60 0.1K
17:20 105.60 105.60 105.60 105.60 0.2K
17:21 105.60 105.60 105.60 105.60 0.1K
17:22 105.60 105.60 105.60 105.60 0.2K
17:23 105.60 105.60 105.60 105.60 0.1K
17:24 105.60 105.60 105.60 105.60 0.1K
17:29 105.40 105.40 105.40 105.40 0.0K
17:30 105.40 105.40 105.40 105.40 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし