Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ スウェーデン →
105.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 103.20 104.20 103.20 104.20 8.7K
09:02 103.80 103.80 103.80 103.80 0.0K
09:07 104.40 104.40 104.40 104.40 0.1K
09:08 104.00 104.40 104.00 104.40 0.4K
09:14 104.00 104.00 104.00 104.00 1.2K
09:17 104.40 104.40 104.00 104.00 0.1K
09:20 104.20 104.40 104.20 104.40 3.9K
09:22 104.20 104.60 104.20 104.60 0.0K
09:29 104.40 104.40 104.40 104.40 0.3K
09:31 104.20 104.20 104.20 104.20 0.1K
09:32 104.40 104.40 104.40 104.40 0.0K
09:35 104.20 104.20 104.20 104.20 0.1K
09:49 104.00 104.00 104.00 104.00 0.0K
09:59 104.20 104.20 104.20 104.20 0.1K
10:04 104.20 104.20 104.20 104.20 0.0K
10:05 104.20 104.20 104.20 104.20 0.3K
10:12 104.20 104.20 104.20 104.20 0.0K
10:15 104.00 104.00 104.00 104.00 0.0K
10:23 104.40 104.40 104.40 104.40 0.0K
10:25 104.40 104.40 104.40 104.40 0.3K
10:34 104.20 104.20 104.20 104.20 0.0K
10:41 104.20 104.20 104.20 104.20 0.2K
10:44 104.00 104.00 104.00 104.00 0.1K
10:48 104.00 104.00 104.00 104.00 0.0K
10:52 104.20 104.20 104.20 104.20 0.0K
10:54 104.20 104.20 104.20 104.20 0.2K
11:00 104.20 104.20 104.20 104.20 0.1K
11:06 104.00 104.00 104.00 104.00 0.3K
11:17 104.20 104.20 104.20 104.20 0.0K
11:25 104.40 104.40 104.40 104.40 0.1K
11:28 104.40 104.40 104.40 104.40 0.0K
11:32 104.40 104.40 104.40 104.40 0.5K
11:36 104.40 104.40 104.40 104.40 0.0K
11:38 104.60 104.60 104.60 104.60 0.2K
11:43 104.60 104.60 104.60 104.60 0.1K
11:55 104.60 104.60 104.60 104.60 0.0K
12:02 104.80 104.80 104.80 104.80 0.0K
12:08 104.80 104.80 104.80 104.80 0.0K
12:11 104.80 104.80 104.80 104.80 0.1K
12:19 104.80 104.80 104.80 104.80 0.0K
12:21 104.80 104.80 104.80 104.80 0.0K
12:38 104.80 104.80 104.80 104.80 0.1K
12:40 105.00 105.00 105.00 105.00 0.0K
12:51 105.00 105.00 105.00 105.00 0.0K
13:03 105.00 105.00 105.00 105.00 0.0K
13:28 105.00 105.00 105.00 105.00 0.0K
13:31 105.00 105.00 105.00 105.00 0.0K
13:33 105.00 105.00 105.00 105.00 0.3K
13:35 105.20 105.20 105.20 105.20 0.0K
13:40 105.00 105.00 105.00 105.00 0.1K
13:41 105.20 105.20 105.20 105.20 2.1K
13:49 105.20 105.20 105.20 105.20 0.0K
13:51 105.20 105.20 105.20 105.20 0.0K
13:55 105.20 105.20 105.20 105.20 0.0K
14:09 105.00 105.00 105.00 105.00 0.1K
14:12 104.80 104.80 104.80 104.80 0.5K
14:17 105.20 105.20 105.20 105.20 0.0K
14:21 104.80 104.80 104.80 104.80 3.0K
14:28 105.00 105.00 105.00 105.00 0.3K
14:34 105.20 105.20 105.20 105.20 0.2K
14:44 105.40 105.40 105.40 105.40 0.5K
14:46 105.20 105.40 105.20 105.40 0.6K
14:56 105.40 105.40 105.40 105.40 0.1K
15:06 105.40 105.40 105.40 105.40 0.4K
15:08 105.40 105.40 105.40 105.40 0.0K
15:10 105.20 105.20 105.20 105.20 0.3K
15:13 105.40 105.40 105.40 105.40 0.0K
15:19 105.00 105.00 105.00 105.00 0.4K
15:21 105.40 105.40 105.40 105.40 0.1K
15:37 105.40 105.40 105.40 105.40 0.7K
15:44 105.40 105.40 105.40 105.40 1.9K
15:48 105.60 105.60 105.60 105.60 0.1K
15:50 105.20 105.20 105.20 105.20 1.3K
15:51 105.20 105.20 105.20 105.20 0.0K
15:52 105.20 105.20 105.20 105.20 0.0K
15:54 105.20 105.20 105.20 105.20 2.5K
15:56 105.60 105.60 105.60 105.60 0.0K
15:57 105.40 105.40 105.20 105.20 1.9K
16:06 105.20 105.20 105.20 105.20 0.0K
16:12 105.40 105.40 105.40 105.40 0.6K
16:13 105.40 105.40 105.40 105.40 0.1K
16:17 105.60 105.60 105.60 105.60 0.0K
16:26 105.20 105.20 105.20 105.20 0.3K
16:35 105.20 105.20 105.20 105.20 0.0K
16:54 105.60 105.60 105.60 105.60 0.2K
17:07 105.60 105.60 105.60 105.60 0.0K
17:16 105.40 105.40 105.40 105.40 0.1K
17:18 105.60 105.60 105.40 105.40 0.1K
17:22 105.20 105.20 105.20 105.20 0.0K
17:30 105.60 105.60 105.60 105.60 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし