Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ スウェーデン →
105.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 103.40 103.40 103.40 103.40 0.5K
09:06 103.00 103.20 103.00 103.20 0.0K
09:07 103.20 103.20 103.20 103.20 0.0K
09:21 103.00 103.00 103.00 103.00 0.1K
09:24 103.00 103.00 103.00 103.00 0.9K
09:54 103.40 103.40 103.40 103.40 0.0K
09:58 103.40 103.40 103.40 103.40 0.8K
10:06 103.60 103.60 103.60 103.60 0.0K
10:15 103.60 103.60 103.60 103.60 0.2K
10:18 103.60 103.60 103.60 103.60 0.0K
10:19 103.20 103.20 103.20 103.20 0.0K
10:20 103.60 103.60 103.60 103.60 0.1K
10:21 103.60 103.60 103.60 103.60 0.0K
10:24 103.20 103.20 103.20 103.20 0.0K
10:26 103.60 103.60 103.60 103.60 0.1K
10:27 103.60 103.60 103.60 103.60 0.0K
10:31 103.60 103.60 103.60 103.60 0.0K
10:38 103.00 103.00 103.00 103.00 0.0K
11:37 103.60 103.60 103.60 103.60 0.2K
11:51 103.20 103.20 103.20 103.20 0.0K
11:59 103.20 103.20 103.20 103.20 0.1K
12:00 103.20 103.20 103.20 103.20 0.0K
12:20 103.40 103.40 103.40 103.40 0.0K
12:22 103.00 103.00 103.00 103.00 0.0K
12:34 103.00 103.00 103.00 103.00 0.0K
12:44 103.20 103.20 103.20 103.20 0.5K
12:45 103.20 103.20 103.20 103.20 0.0K
12:49 103.00 103.00 103.00 103.00 8.2K
13:38 103.00 103.00 103.00 103.00 0.9K
14:20 103.00 103.00 103.00 103.00 0.0K
14:47 103.00 103.00 103.00 103.00 0.1K
15:48 103.20 103.20 103.20 103.20 0.0K
16:04 103.00 103.00 103.00 103.00 0.0K
16:38 103.00 103.00 103.00 103.00 1.2K
16:45 103.00 103.00 103.00 103.00 0.0K
16:46 103.00 103.00 103.00 103.00 1.2K
16:53 102.80 102.80 102.80 102.80 0.1K
16:57 102.80 102.80 102.80 102.80 0.5K
16:59 102.80 102.80 102.80 102.80 0.2K
17:00 102.80 102.80 102.80 102.80 0.1K
17:06 103.00 103.00 103.00 103.00 0.0K
17:15 102.80 102.80 102.80 102.80 0.1K
17:16 102.80 102.80 102.80 102.80 0.1K
17:17 103.00 103.00 103.00 103.00 0.0K
17:23 103.00 103.00 103.00 103.00 0.0K
17:24 102.80 102.80 102.80 102.80 0.0K
17:30 102.80 102.80 102.80 102.80 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし