Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ スウェーデン →
105.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 102.80 102.80 102.60 102.60 1.0K
09:01 102.80 102.80 102.80 102.80 0.2K
09:03 103.00 103.00 103.00 103.00 0.0K
09:16 102.80 102.80 102.80 102.80 0.2K
09:21 103.00 103.00 103.00 103.00 0.0K
09:23 103.00 103.00 103.00 103.00 0.1K
09:31 103.20 103.20 102.80 102.80 0.0K
09:39 103.00 103.00 103.00 103.00 0.0K
09:47 102.80 102.80 102.80 102.80 0.1K
09:58 103.00 103.00 103.00 103.00 0.0K
10:04 103.20 103.20 103.20 103.20 5.0K
10:35 103.00 103.00 103.00 103.00 0.0K
10:37 103.00 103.00 103.00 103.00 0.0K
10:42 103.20 103.20 103.20 103.20 0.0K
10:53 103.00 103.00 103.00 103.00 0.0K
10:55 102.80 102.80 102.80 102.80 0.0K
10:56 102.80 102.80 102.80 102.80 0.0K
11:09 102.80 102.80 102.80 102.80 0.3K
11:18 103.00 103.00 103.00 103.00 0.0K
11:32 103.20 103.20 103.20 103.20 0.1K
11:51 103.20 103.20 103.20 103.20 0.0K
12:18 103.20 103.20 103.20 103.20 0.0K
12:22 103.40 103.40 103.40 103.40 0.0K
12:29 103.20 103.20 103.20 103.20 0.0K
12:36 103.60 103.60 103.60 103.60 1.0K
12:37 103.60 103.60 103.60 103.60 0.0K
12:39 103.40 103.40 103.40 103.40 0.1K
12:59 103.60 103.60 103.60 103.60 0.0K
13:02 103.60 103.60 103.60 103.60 0.0K
13:11 103.40 103.40 103.40 103.40 0.1K
13:17 103.60 103.60 103.60 103.60 0.0K
13:49 103.60 103.60 103.60 103.60 0.5K
13:56 103.60 103.60 103.60 103.60 1.0K
14:16 103.60 103.60 103.60 103.60 0.1K
14:29 103.60 103.60 103.60 103.60 0.0K
14:35 103.60 103.60 103.60 103.60 0.0K
14:50 103.40 103.40 103.40 103.40 1.1K
15:11 103.20 103.20 103.20 103.20 0.0K
15:33 103.00 103.00 103.00 103.00 2.5K
15:36 102.80 102.80 102.80 102.80 0.6K
15:39 103.00 103.00 103.00 103.00 0.3K
15:51 103.00 103.20 103.00 103.20 0.5K
15:55 103.00 103.00 103.00 103.00 0.8K
15:56 103.40 103.40 103.40 103.40 0.0K
16:24 103.20 103.20 103.20 103.20 0.0K
16:27 103.20 103.20 103.20 103.20 0.1K
16:34 103.20 103.20 103.20 103.20 0.0K
17:29 103.60 103.60 103.60 103.60 0.0K
17:30 103.60 103.60 103.60 103.60 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし