Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ スウェーデン →
105.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 100.20 100.20 99.80 99.80 1.1K
09:01 99.70 99.70 99.70 99.70 0.0K
09:02 99.30 99.30 99.30 99.30 0.0K
09:07 99.40 99.40 99.40 99.40 0.3K
09:13 99.50 99.50 99.50 99.50 0.0K
09:17 99.60 99.60 99.60 99.60 0.0K
09:28 99.50 99.50 99.50 99.50 0.1K
09:48 99.70 99.70 99.70 99.70 0.0K
10:17 99.60 99.60 99.60 99.60 0.0K
10:18 99.60 99.60 99.60 99.60 0.0K
10:24 99.80 99.80 99.80 99.80 0.0K
10:31 99.80 99.80 99.80 99.80 0.4K
10:33 99.60 99.60 99.60 99.60 0.3K
10:59 99.90 99.90 99.90 99.90 0.2K
11:02 99.80 99.80 99.80 99.80 1.6K
11:50 99.60 99.60 99.60 99.60 1.0K
11:56 99.60 99.60 99.60 99.60 0.6K
11:59 99.60 99.60 99.60 99.60 0.0K
12:02 99.80 99.80 99.80 99.80 0.0K
12:27 99.90 99.90 99.90 99.90 0.0K
12:31 99.70 99.70 99.70 99.70 0.1K
12:34 99.90 99.90 99.90 99.90 0.0K
13:06 99.60 99.60 99.50 99.50 0.5K
13:18 99.70 99.70 99.70 99.70 0.0K
13:35 99.60 99.60 99.60 99.60 0.1K
13:39 99.90 99.90 99.90 99.90 0.1K
13:50 100.00 100.00 100.00 100.00 0.5K
13:58 99.80 99.80 99.80 99.80 0.1K
14:01 99.90 99.90 99.90 99.90 0.9K
14:04 99.90 99.90 99.90 99.90 3.5K
14:08 99.90 99.90 99.90 99.90 0.7K
14:09 99.90 99.90 99.90 99.90 0.0K
14:25 99.70 99.70 99.70 99.70 0.1K
14:32 99.70 99.70 99.60 99.60 8.7K
14:37 99.80 99.80 99.80 99.80 0.0K
14:43 99.80 99.80 99.80 99.80 0.2K
15:01 99.80 99.80 99.80 99.80 0.1K
15:07 99.90 99.90 99.90 99.90 1.0K
15:08 99.70 99.70 99.70 99.70 0.1K
15:12 99.70 99.70 99.70 99.70 0.1K
15:16 99.80 99.80 99.80 99.80 0.4K
15:17 99.70 99.70 99.70 99.70 0.1K
15:20 99.80 99.80 99.80 99.80 0.3K
15:21 99.70 99.70 99.70 99.70 0.1K
15:31 99.80 99.80 99.80 99.80 0.3K
15:41 99.70 99.70 99.70 99.70 0.0K
15:52 99.80 99.80 99.80 99.80 0.2K
15:59 99.80 99.80 99.80 99.80 0.0K
16:02 99.60 99.60 99.60 99.60 0.1K
16:05 99.50 99.50 99.50 99.50 0.1K
16:13 99.50 99.50 99.50 99.50 0.0K
16:14 99.40 99.40 99.40 99.40 0.5K
16:15 99.60 99.60 99.60 99.60 0.3K
16:35 99.60 99.60 99.60 99.60 0.2K
16:42 99.50 99.50 99.50 99.50 0.1K
16:48 99.50 99.50 99.50 99.50 0.0K
16:51 99.60 99.60 99.60 99.60 0.0K
16:53 99.60 99.60 99.60 99.60 0.0K
17:04 99.60 99.60 99.60 99.60 0.5K
17:08 99.50 99.50 99.50 99.50 0.0K
17:18 99.70 99.70 99.70 99.70 0.0K
17:30 99.30 99.30 99.30 99.30 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし