Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ スウェーデン →
105.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 100.40 100.40 100.40 100.40 0.5K
09:01 100.00 100.00 100.00 100.00 0.7K
09:02 100.00 100.00 100.00 100.00 0.3K
09:05 99.80 99.80 99.80 99.80 0.5K
09:07 99.90 99.90 99.90 99.90 0.3K
09:11 100.20 100.20 100.20 100.20 0.0K
09:14 100.00 100.00 100.00 100.00 0.5K
09:18 100.20 100.20 100.20 100.20 0.0K
09:21 100.20 100.20 100.20 100.20 0.0K
09:24 100.00 100.00 100.00 100.00 0.0K
09:33 100.00 100.00 100.00 100.00 1.0K
09:35 99.90 99.90 99.90 99.90 0.0K
09:44 99.90 99.90 99.90 99.90 0.1K
09:46 99.90 99.90 99.90 99.90 0.2K
09:47 99.80 99.80 99.80 99.80 0.1K
09:48 99.70 99.70 99.70 99.70 0.0K
09:57 99.90 99.90 99.90 99.90 0.2K
10:11 99.70 99.70 99.70 99.70 0.1K
10:12 99.80 99.80 99.80 99.80 0.0K
10:13 99.80 99.80 99.80 99.80 0.1K
10:14 99.80 99.80 99.80 99.80 0.0K
10:17 99.80 99.80 99.80 99.80 0.1K
10:21 99.80 99.80 99.80 99.80 0.0K
10:23 99.90 99.90 99.90 99.90 0.0K
10:35 99.60 99.60 99.60 99.60 0.1K
10:38 99.80 99.80 99.80 99.80 0.8K
10:41 99.60 99.60 99.60 99.60 1.0K
10:42 99.60 99.60 99.60 99.60 0.7K
10:44 99.70 99.70 99.70 99.70 0.0K
10:45 99.70 99.70 99.70 99.70 0.1K
10:55 99.60 99.60 99.60 99.60 0.0K
11:00 99.70 99.70 99.70 99.70 0.0K
11:05 99.70 99.70 99.70 99.70 2.0K
11:07 99.70 99.70 99.70 99.70 0.1K
11:14 99.60 99.60 99.60 99.60 0.0K
11:15 99.60 99.60 99.60 99.60 0.0K
11:17 99.50 99.50 99.50 99.50 0.0K
11:20 99.60 99.60 99.60 99.60 0.0K
11:25 99.60 99.60 99.60 99.60 0.0K
11:26 99.50 99.50 99.50 99.50 0.9K
11:40 99.50 99.50 99.50 99.50 0.0K
11:44 99.50 99.50 99.50 99.50 0.7K
11:46 99.60 99.60 99.60 99.60 1.0K
11:58 99.80 99.80 99.80 99.80 0.3K
12:06 99.80 99.80 99.80 99.80 0.0K
12:07 99.70 99.70 99.70 99.70 0.2K
12:10 99.70 99.70 99.70 99.70 0.1K
12:23 99.70 99.70 99.70 99.70 0.0K
12:33 99.90 99.90 99.90 99.90 0.0K
12:44 99.90 99.90 99.90 99.90 0.8K
13:37 100.20 100.20 100.20 100.20 0.0K
13:46 100.00 100.00 100.00 100.00 0.1K
14:02 100.00 100.00 100.00 100.00 0.0K
14:03 99.90 99.90 99.90 99.90 0.0K
14:05 100.00 100.00 100.00 100.00 0.0K
14:09 100.00 100.00 100.00 100.00 0.3K
14:19 100.00 100.00 100.00 100.00 0.0K
14:33 99.90 99.90 99.90 99.90 1.2K
14:41 100.00 100.00 100.00 100.00 0.3K
14:47 100.00 100.00 100.00 100.00 0.1K
14:52 99.90 99.90 99.90 99.90 0.8K
15:04 100.00 100.00 100.00 100.00 0.0K
15:08 100.00 100.00 100.00 100.00 0.3K
15:09 100.20 100.20 100.20 100.20 0.3K
15:20 100.00 100.00 100.00 100.00 0.4K
15:21 100.20 100.20 100.20 100.20 0.0K
15:34 100.00 100.00 100.00 100.00 0.0K
15:38 100.20 100.20 100.20 100.20 0.1K
15:44 100.20 100.20 100.20 100.20 0.0K
16:19 100.00 100.00 100.00 100.00 0.0K
16:37 100.20 100.20 100.20 100.20 0.4K
16:40 100.40 100.40 100.40 100.40 0.0K
16:43 100.20 100.20 100.20 100.20 0.7K
16:48 100.20 100.20 100.20 100.20 0.0K
16:49 99.90 99.90 99.90 99.90 0.0K
16:55 100.00 100.00 100.00 100.00 0.6K
16:56 100.20 100.20 100.20 100.20 0.0K
17:03 100.00 100.00 100.00 100.00 1.3K
17:07 100.00 100.00 100.00 100.00 0.5K
17:10 100.00 100.20 100.00 100.20 1.1K
17:11 100.20 100.20 100.00 100.00 3.8K
17:12 100.00 100.20 100.00 100.20 1.3K
17:13 100.00 100.00 99.90 99.90 4.7K
17:14 99.90 100.00 99.90 100.00 0.3K
17:15 100.00 100.00 100.00 100.00 2.2K
17:16 100.00 100.00 99.90 99.90 2.1K
17:17 100.00 100.00 99.90 99.90 2.6K
17:18 99.90 99.90 99.90 99.90 2.3K
17:19 99.90 100.00 99.90 100.00 2.3K
17:20 100.00 100.00 99.90 99.90 3.8K
17:21 100.00 100.20 100.00 100.00 2.2K
17:22 100.00 100.00 100.00 100.00 2.4K
17:23 100.00 100.20 100.00 100.00 1.2K
17:24 100.00 100.20 100.00 100.20 2.1K
17:29 100.80 100.80 100.80 100.80 0.0K
17:30 100.80 100.80 100.80 100.80 10.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし