27.58
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:25 | 31.55 | 31.80 | 31.55 | 31.80 | 0.1K |
09:35 | 31.89 | 31.89 | 31.89 | 31.89 | 1.0K |
10:00 | 31.89 | 31.89 | 31.89 | 31.89 | 0.0K |
10:05 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0K |
10:25 | 31.49 | 31.49 | 31.49 | 31.49 | 0.6K |
10:35 | 31.49 | 31.49 | 31.08 | 31.08 | 1.0K |
11:40 | 31.56 | 31.56 | 31.56 | 31.56 | 0.0K |
12:00 | 31.56 | 31.56 | 31.56 | 31.56 | 0.0K |
12:30 | 31.89 | 31.89 | 31.89 | 31.89 | 0.1K |
15:25 | 31.89 | 31.89 | 31.89 | 31.89 | 0.0K |