1,004.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,950.00 | 4,034.00 | 3,842.00 | 3,849.50 | 0.3M |
| 2023-12-28 | 3,801.00 | 3,892.50 | 3,682.00 | 3,885.50 | 0.3M |
| 2023-12-27 | 3,930.50 | 3,939.00 | 3,798.00 | 3,808.50 | 0.1M |
| 2023-12-26 | 3,931.00 | 3,954.50 | 3,893.50 | 3,923.50 | 0.1M |
| 2023-12-25 | 3,994.00 | 4,010.50 | 3,925.00 | 3,954.00 | 0.1M |
| 2023-12-22 | 4,010.00 | 4,040.50 | 3,976.00 | 3,993.50 | 0.1M |
| 2023-12-21 | 3,880.00 | 4,031.00 | 3,848.00 | 4,010.50 | 0.1M |
| 2023-12-20 | 3,893.50 | 3,926.00 | 3,849.00 | 3,869.00 | 0.1M |
| 2023-12-19 | 3,916.00 | 3,920.00 | 3,878.00 | 3,893.50 | 0.0M |
| 2023-12-18 | 3,912.00 | 3,929.00 | 3,876.50 | 3,916.00 | 0.1M |
| 2023-12-15 | 3,799.50 | 3,973.00 | 3,786.50 | 3,912.00 | 0.1M |
| 2023-12-14 | 3,855.00 | 3,892.00 | 3,751.00 | 3,800.00 | 0.1M |
| 2023-12-13 | 3,836.00 | 3,864.50 | 3,815.00 | 3,851.50 | 0.1M |
| 2023-12-12 | 3,849.00 | 3,921.50 | 3,836.50 | 3,843.50 | 0.2M |
| 2023-12-11 | 3,850.50 | 3,863.00 | 3,822.00 | 3,848.00 | 0.1M |
| 2023-12-08 | 3,855.50 | 3,869.00 | 3,833.00 | 3,855.00 | 0.1M |
| 2023-12-07 | 3,854.50 | 3,890.00 | 3,810.00 | 3,850.50 | 0.1M |
| 2023-12-06 | 3,900.00 | 3,915.00 | 3,784.50 | 3,854.50 | 0.1M |
| 2023-12-05 | 3,925.50 | 3,961.50 | 3,870.00 | 3,899.00 | 0.1M |
| 2023-12-04 | 3,891.00 | 3,947.00 | 3,826.00 | 3,894.50 | 0.1M |
| 2023-12-01 | 3,927.00 | 3,953.00 | 3,871.00 | 3,890.50 | 0.1M |
| 2023-11-30 | 3,956.00 | 3,971.50 | 3,921.00 | 3,927.00 | 0.1M |
| 2023-11-29 | 3,951.50 | 3,969.50 | 3,937.00 | 3,942.00 | 0.0M |
| 2023-11-28 | 3,968.00 | 3,979.00 | 3,950.00 | 3,951.50 | 0.0M |
| 2023-11-27 | 3,988.00 | 4,007.50 | 3,950.00 | 3,971.00 | 0.1M |
| 2023-11-24 | 3,980.50 | 4,049.00 | 3,971.50 | 3,992.50 | 0.1M |
| 2023-11-23 | 4,004.00 | 4,060.00 | 3,976.50 | 3,980.00 | 0.1M |
| 2023-11-22 | 3,984.00 | 4,023.50 | 3,943.50 | 4,004.00 | 0.1M |
| 2023-11-21 | 3,934.50 | 4,012.50 | 3,909.00 | 3,976.00 | 0.1M |
| 2023-11-20 | 3,950.50 | 3,988.00 | 3,930.50 | 3,934.50 | 0.1M |
| 2023-11-17 | 3,925.00 | 3,970.00 | 3,858.50 | 3,949.00 | 0.1M |
| 2023-11-16 | 3,949.50 | 3,970.00 | 3,920.50 | 3,927.00 | 0.1M |
| 2023-11-15 | 3,960.00 | 3,979.00 | 3,931.00 | 3,949.50 | 0.1M |
| 2023-11-14 | 4,020.00 | 4,080.00 | 3,940.00 | 3,958.50 | 0.2M |
| 2023-11-13 | 3,979.00 | 4,052.00 | 3,968.00 | 4,035.00 | 0.2M |
| 2023-11-10 | 3,948.50 | 3,998.00 | 3,910.50 | 3,979.00 | 0.1M |
| 2023-11-09 | 3,958.50 | 3,970.00 | 3,925.00 | 3,949.00 | 0.1M |
| 2023-11-08 | 3,974.00 | 3,974.50 | 3,919.00 | 3,970.00 | 0.1M |
| 2023-11-07 | 3,977.00 | 3,977.00 | 3,930.00 | 3,962.00 | 0.0M |
| 2023-11-06 | 3,942.50 | 3,967.00 | 3,926.50 | 3,960.00 | 0.0M |
| 2023-11-03 | 3,958.00 | 3,964.50 | 3,904.00 | 3,942.50 | 0.1M |
| 2023-11-02 | 4,030.50 | 4,031.50 | 3,941.00 | 3,960.00 | 0.1M |
| 2023-11-01 | 3,959.00 | 4,035.00 | 3,930.00 | 4,030.50 | 0.2M |
| 2023-10-31 | 3,964.00 | 4,013.00 | 3,931.50 | 3,960.00 | 0.1M |
| 2023-10-30 | 4,009.00 | 4,033.00 | 3,940.00 | 3,965.00 | 0.2M |
| 2023-10-27 | 4,070.00 | 4,073.50 | 3,960.00 | 4,009.00 | 0.3M |
| 2023-10-26 | 4,183.50 | 4,199.00 | 4,041.50 | 4,067.00 | 0.4M |
| 2023-10-25 | 4,145.00 | 4,159.00 | 4,092.00 | 4,145.50 | 0.2M |
| 2023-10-24 | 4,087.00 | 4,169.00 | 4,061.50 | 4,139.50 | 0.3M |
| 2023-10-23 | 4,055.00 | 4,120.00 | 3,925.00 | 4,078.50 | 0.2M |
| 2023-10-20 | 4,086.00 | 4,090.50 | 4,020.00 | 4,050.00 | 0.1M |
| 2023-10-19 | 4,095.00 | 4,122.00 | 4,068.00 | 4,086.00 | 0.1M |
| 2023-10-18 | 4,096.00 | 4,132.50 | 4,054.00 | 4,106.50 | 0.2M |
| 2023-10-17 | 4,075.00 | 4,123.00 | 4,045.50 | 4,095.00 | 0.2M |
| 2023-10-16 | 4,034.00 | 4,092.00 | 4,001.00 | 4,092.00 | 0.3M |
| 2023-10-13 | 3,950.00 | 4,005.00 | 3,920.00 | 3,988.50 | 0.2M |
| 2023-10-12 | 3,886.00 | 3,955.00 | 3,885.50 | 3,931.00 | 0.1M |
| 2023-10-11 | 3,930.00 | 4,018.50 | 3,885.00 | 3,930.00 | 0.5M |
| 2023-10-10 | 3,905.00 | 3,921.00 | 3,880.00 | 3,911.00 | 0.1M |
| 2023-10-09 | 3,908.00 | 3,929.50 | 3,879.50 | 3,899.50 | 0.1M |
| 2023-10-06 | 3,949.50 | 3,974.00 | 3,902.00 | 3,929.50 | 0.2M |
| 2023-10-05 | 3,907.50 | 3,947.00 | 3,854.00 | 3,921.00 | 0.2M |
| 2023-10-04 | 3,829.50 | 3,959.50 | 3,829.50 | 3,888.50 | 0.6M |
| 2023-10-03 | 3,820.00 | 3,853.00 | 3,774.00 | 3,837.00 | 0.1M |
| 2023-10-02 | 3,846.00 | 3,866.50 | 3,792.00 | 3,828.50 | 0.1M |
| 2023-09-29 | 3,829.50 | 3,848.50 | 3,780.00 | 3,845.00 | 0.1M |
| 2023-09-28 | 3,749.50 | 3,834.50 | 3,727.00 | 3,816.50 | 0.1M |
| 2023-09-27 | 3,725.00 | 3,758.00 | 3,717.50 | 3,745.00 | 0.1M |
| 2023-09-26 | 3,758.00 | 3,758.00 | 3,650.00 | 3,721.00 | 0.1M |
| 2023-09-25 | 3,736.50 | 3,789.00 | 3,695.50 | 3,765.00 | 0.2M |
| 2023-09-22 | 3,660.00 | 3,745.00 | 3,602.50 | 3,732.00 | 0.2M |
| 2023-09-21 | 3,695.00 | 3,700.00 | 3,623.00 | 3,656.00 | 0.2M |
| 2023-09-20 | 3,660.00 | 3,719.50 | 3,553.00 | 3,708.50 | 0.2M |
| 2023-09-19 | 3,746.00 | 3,764.00 | 3,655.00 | 3,660.00 | 0.1M |
| 2023-09-18 | 3,750.00 | 3,798.50 | 3,735.50 | 3,751.50 | 0.2M |
| 2023-09-15 | 3,710.00 | 3,775.00 | 3,671.00 | 3,745.00 | 0.2M |
| 2023-09-14 | 3,760.00 | 3,793.50 | 3,630.50 | 3,725.50 | 0.2M |
| 2023-09-13 | 3,809.00 | 3,825.00 | 3,760.00 | 3,764.50 | 0.1M |
| 2023-09-12 | 3,803.00 | 3,838.00 | 3,775.00 | 3,816.00 | 0.1M |
| 2023-09-11 | 3,861.00 | 3,884.00 | 3,751.00 | 3,775.00 | 0.3M |
| 2023-09-08 | 3,800.00 | 3,880.00 | 3,638.50 | 3,843.50 | 0.5M |
| 2023-09-07 | 3,848.50 | 3,882.50 | 3,717.00 | 3,805.50 | 0.3M |
| 2023-09-06 | 3,881.50 | 3,899.00 | 3,824.00 | 3,848.50 | 0.2M |
| 2023-09-05 | 3,874.50 | 3,934.00 | 3,823.00 | 3,876.00 | 0.3M |
| 2023-09-04 | 3,807.50 | 3,913.00 | 3,807.50 | 3,897.00 | 0.3M |
| 2023-09-01 | 3,814.50 | 3,820.00 | 3,800.00 | 3,805.00 | 0.1M |
| 2023-08-31 | 3,820.00 | 3,822.50 | 3,800.00 | 3,805.00 | 0.2M |
| 2023-08-30 | 3,859.50 | 3,859.50 | 3,798.50 | 3,816.00 | 0.2M |
| 2023-08-29 | 3,880.00 | 3,880.00 | 3,690.00 | 3,847.00 | 0.4M |
| 2023-08-28 | 3,855.00 | 3,896.00 | 3,824.50 | 3,863.00 | 0.3M |
| 2023-08-25 | 3,783.00 | 3,845.00 | 3,740.50 | 3,813.00 | 0.2M |
| 2023-08-24 | 3,709.50 | 3,789.00 | 3,709.00 | 3,780.00 | 0.2M |
| 2023-08-23 | 3,842.00 | 3,869.50 | 3,662.00 | 3,700.00 | 0.6M |
| 2023-08-22 | 3,625.00 | 3,837.50 | 3,600.00 | 3,812.00 | 0.7M |
| 2023-08-21 | 3,678.50 | 3,684.50 | 3,559.00 | 3,620.50 | 0.4M |
| 2023-08-18 | 3,563.50 | 3,693.00 | 3,535.00 | 3,657.50 | 0.3M |
| 2023-08-17 | 3,598.00 | 3,620.00 | 3,484.50 | 3,577.00 | 0.2M |
| 2023-08-16 | 3,627.00 | 3,655.00 | 3,424.00 | 3,550.00 | 0.5M |
| 2023-08-15 | 3,642.00 | 3,698.50 | 3,604.50 | 3,628.00 | 0.4M |
| 2023-08-14 | 3,759.00 | 3,775.00 | 3,580.00 | 3,645.00 | 0.6M |
| 2023-08-11 | 3,660.00 | 3,760.00 | 3,621.50 | 3,735.50 | 0.2M |
| 2023-08-10 | 3,683.50 | 3,684.50 | 3,630.00 | 3,660.00 | 0.1M |
| 2023-08-09 | 3,710.00 | 3,715.00 | 3,613.00 | 3,670.00 | 0.2M |
| 2023-08-08 | 3,675.00 | 3,698.50 | 3,564.00 | 3,698.50 | 0.3M |
| 2023-08-07 | 3,715.00 | 3,774.00 | 3,645.50 | 3,683.00 | 0.2M |
| 2023-08-04 | 3,790.00 | 3,837.50 | 3,408.00 | 3,710.00 | 0.7M |
| 2023-08-03 | 3,795.00 | 3,809.00 | 3,750.00 | 3,791.50 | 0.2M |
| 2023-08-02 | 3,804.00 | 3,838.00 | 3,760.50 | 3,795.00 | 0.3M |
| 2023-08-01 | 3,719.00 | 3,844.00 | 3,679.00 | 3,803.50 | 0.8M |
| 2023-07-31 | 3,720.00 | 3,730.00 | 3,642.00 | 3,703.50 | 0.3M |
| 2023-07-28 | 3,700.00 | 3,735.00 | 3,643.50 | 3,687.00 | 0.5M |
| 2023-07-27 | 3,640.00 | 3,695.00 | 3,634.00 | 3,693.50 | 0.2M |
| 2023-07-26 | 3,678.00 | 3,678.00 | 3,591.00 | 3,641.50 | 0.3M |
| 2023-07-25 | 3,706.50 | 3,723.50 | 3,665.00 | 3,678.00 | 0.3M |
| 2023-07-24 | 3,630.00 | 3,695.00 | 3,614.00 | 3,695.00 | 0.4M |
| 2023-07-21 | 3,434.00 | 3,599.50 | 3,410.50 | 3,598.00 | 0.6M |
| 2023-07-20 | 3,548.00 | 3,557.50 | 3,416.00 | 3,430.00 | 0.5M |
| 2023-07-19 | 3,601.00 | 3,625.50 | 3,521.00 | 3,548.00 | 0.5M |
| 2023-07-18 | 3,520.00 | 3,619.50 | 3,490.00 | 3,592.50 | 1.1M |
| 2023-07-17 | 3,279.00 | 3,484.00 | 3,252.00 | 3,480.00 | 0.9M |
| 2023-07-14 | 3,268.00 | 3,313.00 | 3,240.00 | 3,297.00 | 0.2M |
| 2023-07-13 | 3,317.00 | 3,317.00 | 3,250.50 | 3,267.50 | 0.2M |
| 2023-07-12 | 3,260.00 | 3,330.00 | 3,222.50 | 3,294.50 | 0.6M |
| 2023-07-11 | 3,108.00 | 3,280.00 | 3,080.50 | 3,255.00 | 0.6M |
| 2023-07-10 | 3,080.00 | 3,125.00 | 3,051.50 | 3,107.50 | 0.2M |
| 2023-07-07 | 3,030.00 | 3,067.50 | 3,027.50 | 3,056.50 | 0.1M |
| 2023-07-06 | 3,055.00 | 3,078.50 | 3,030.00 | 3,037.50 | 0.1M |
| 2023-07-05 | 3,029.00 | 3,050.00 | 3,012.50 | 3,050.00 | 0.1M |
| 2023-07-04 | 3,061.00 | 3,065.50 | 3,005.50 | 3,019.00 | 0.2M |
| 2023-07-03 | 3,110.00 | 3,110.00 | 3,059.00 | 3,061.00 | 0.1M |
| 2023-06-30 | 3,093.00 | 3,112.50 | 3,064.50 | 3,079.00 | 0.1M |
| 2023-06-29 | 3,096.00 | 3,137.00 | 3,078.00 | 3,099.00 | 0.2M |
| 2023-06-28 | 3,120.00 | 3,127.00 | 3,070.50 | 3,092.00 | 0.2M |
| 2023-06-27 | 3,120.00 | 3,133.50 | 3,054.00 | 3,116.50 | 0.3M |
| 2023-06-26 | 3,173.00 | 3,223.50 | 2,991.00 | 3,117.50 | 0.6M |
| 2023-06-23 | 3,202.00 | 3,226.50 | 3,075.00 | 3,090.00 | 0.5M |
| 2023-06-22 | 3,285.00 | 3,299.00 | 3,202.50 | 3,220.00 | 0.3M |
| 2023-06-21 | 3,304.00 | 3,346.50 | 3,273.00 | 3,290.00 | 0.6M |
| 2023-06-20 | 3,250.00 | 3,312.00 | 3,170.00 | 3,295.00 | 1.6M |
| 2023-06-19 | 3,110.00 | 3,120.00 | 3,028.00 | 3,106.00 | 0.2M |
| 2023-06-16 | 3,130.00 | 3,134.50 | 3,084.50 | 3,101.00 | 0.2M |
| 2023-06-15 | 3,106.00 | 3,121.00 | 3,071.50 | 3,120.00 | 0.2M |
| 2023-06-14 | 3,097.00 | 3,126.50 | 3,065.00 | 3,095.00 | 0.2M |
| 2023-06-13 | 3,017.50 | 3,092.50 | 3,011.00 | 3,085.00 | 0.2M |
| 2023-06-09 | 3,040.00 | 3,043.50 | 2,977.50 | 2,996.50 | 0.2M |
| 2023-06-08 | 2,910.00 | 3,055.00 | 2,908.00 | 3,029.00 | 0.5M |
| 2023-06-07 | 2,990.00 | 3,096.50 | 2,968.50 | 3,043.50 | 0.5M |
| 2023-06-06 | 2,950.50 | 3,000.00 | 2,860.00 | 2,981.50 | 0.4M |
| 2023-06-05 | 3,100.00 | 3,100.00 | 2,902.00 | 2,942.50 | 0.5M |
| 2023-06-02 | 3,040.50 | 3,088.00 | 3,023.50 | 3,070.50 | 0.3M |
| 2023-06-01 | 3,040.00 | 3,061.00 | 3,013.00 | 3,027.00 | 0.3M |
| 2023-05-31 | 3,108.50 | 3,125.00 | 3,010.00 | 3,033.50 | 0.6M |
| 2023-05-30 | 3,001.50 | 3,193.00 | 2,970.50 | 3,082.50 | 1.5M |
| 2023-05-29 | 2,975.50 | 3,100.00 | 2,892.50 | 3,049.00 | 2.0M |
| 2023-05-26 | 2,655.00 | 2,742.50 | 2,619.00 | 2,737.50 | 0.4M |
| 2023-05-25 | 2,689.50 | 2,696.00 | 2,618.00 | 2,649.00 | 0.2M |
| 2023-05-24 | 2,622.00 | 2,703.00 | 2,550.00 | 2,675.00 | 0.3M |
| 2023-05-23 | 2,610.00 | 2,627.50 | 2,580.00 | 2,608.00 | 0.1M |
| 2023-05-22 | 2,622.00 | 2,631.50 | 2,552.00 | 2,601.00 | 0.1M |
| 2023-05-19 | 2,662.00 | 2,673.50 | 2,595.50 | 2,612.00 | 0.2M |
| 2023-05-18 | 2,639.50 | 2,670.00 | 2,590.00 | 2,662.00 | 0.2M |
| 2023-05-17 | 2,583.00 | 2,631.50 | 2,568.50 | 2,628.00 | 0.1M |
| 2023-05-16 | 2,595.00 | 2,612.50 | 2,556.50 | 2,583.00 | 0.1M |
| 2023-05-15 | 2,559.00 | 2,589.50 | 2,554.50 | 2,589.00 | 0.2M |
| 2023-05-12 | 2,556.00 | 2,561.00 | 2,509.00 | 2,542.00 | 0.1M |
| 2023-05-11 | 2,574.00 | 2,610.50 | 2,450.00 | 2,531.00 | 0.4M |
| 2023-05-10 | 2,492.50 | 2,578.50 | 2,490.00 | 2,574.00 | 0.3M |
| 2023-05-08 | 2,488.00 | 2,512.50 | 2,474.00 | 2,493.50 | 0.1M |
| 2023-05-05 | 2,528.00 | 2,542.00 | 2,471.50 | 2,485.50 | 0.2M |
| 2023-05-04 | 2,500.50 | 2,555.00 | 2,493.00 | 2,533.00 | 0.2M |
| 2023-05-03 | 2,613.00 | 2,623.50 | 2,481.00 | 2,506.50 | 0.7M |
| 2023-05-02 | 2,728.00 | 2,755.00 | 2,570.00 | 2,613.50 | 0.3M |
| 2023-04-28 | 2,889.00 | 2,889.00 | 2,705.00 | 2,723.50 | 0.8M |
| 2023-04-27 | 2,769.00 | 2,783.50 | 2,687.50 | 2,752.00 | 0.3M |
| 2023-04-26 | 2,779.50 | 2,850.00 | 2,712.50 | 2,765.00 | 0.4M |
| 2023-04-25 | 2,668.00 | 2,778.00 | 2,660.00 | 2,768.50 | 0.8M |
| 2023-04-24 | 2,586.00 | 2,666.00 | 2,578.00 | 2,660.00 | 0.2M |
| 2023-04-21 | 2,587.00 | 2,602.50 | 2,567.00 | 2,577.00 | 0.1M |
| 2023-04-20 | 2,590.00 | 2,610.00 | 2,550.50 | 2,587.00 | 0.1M |
| 2023-04-19 | 2,613.00 | 2,613.00 | 2,568.50 | 2,597.00 | 0.1M |
| 2023-04-18 | 2,625.00 | 2,625.00 | 2,581.00 | 2,613.00 | 0.1M |
| 2023-04-17 | 2,595.00 | 2,620.00 | 2,577.50 | 2,613.50 | 0.1M |
| 2023-04-14 | 2,576.50 | 2,593.50 | 2,570.00 | 2,581.50 | 0.0M |
| 2023-04-13 | 2,607.50 | 2,608.00 | 2,565.00 | 2,581.00 | 0.1M |
| 2023-04-12 | 2,617.50 | 2,617.50 | 2,581.50 | 2,598.00 | 0.1M |
| 2023-04-11 | 2,647.00 | 2,659.50 | 2,542.00 | 2,582.00 | 0.2M |
| 2023-04-10 | 2,648.50 | 2,649.50 | 2,610.00 | 2,636.50 | 0.1M |
| 2023-04-07 | 2,640.50 | 2,674.00 | 2,602.50 | 2,623.00 | 0.2M |
| 2023-04-06 | 2,593.00 | 2,673.50 | 2,570.50 | 2,631.50 | 0.2M |
| 2023-04-05 | 2,557.00 | 2,600.00 | 2,533.50 | 2,593.50 | 0.1M |
| 2023-04-04 | 2,619.50 | 2,619.50 | 2,560.00 | 2,580.00 | 0.1M |
| 2023-04-03 | 2,620.00 | 2,628.00 | 2,556.00 | 2,594.50 | 0.1M |
| 2023-03-31 | 2,668.00 | 2,687.50 | 2,566.50 | 2,610.50 | 0.2M |
| 2023-03-30 | 2,642.00 | 2,677.00 | 2,596.50 | 2,659.50 | 0.3M |
| 2023-03-29 | 2,560.00 | 2,645.00 | 2,551.50 | 2,620.50 | 0.4M |
| 2023-03-28 | 2,583.00 | 2,583.00 | 2,514.50 | 2,553.50 | 0.1M |
| 2023-03-27 | 2,434.00 | 2,604.00 | 2,426.00 | 2,568.50 | 0.5M |
| 2023-03-24 | 2,490.00 | 2,564.00 | 2,423.00 | 2,452.00 | 0.4M |
| 2023-03-23 | 2,486.00 | 2,502.00 | 2,475.00 | 2,490.00 | 0.1M |
| 2023-03-22 | 2,510.00 | 2,511.50 | 2,477.00 | 2,483.00 | 0.0M |
| 2023-03-21 | 2,511.50 | 2,520.00 | 2,485.00 | 2,502.00 | 0.1M |
| 2023-03-20 | 2,485.00 | 2,522.00 | 2,473.00 | 2,511.50 | 0.1M |
| 2023-03-17 | 2,475.00 | 2,520.00 | 2,470.00 | 2,484.50 | 0.1M |
| 2023-03-16 | 2,496.00 | 2,510.50 | 2,450.50 | 2,495.50 | 0.0M |
| 2023-03-15 | 2,510.00 | 2,526.00 | 2,470.50 | 2,495.00 | 0.1M |
| 2023-03-14 | 2,520.00 | 2,525.00 | 2,503.00 | 2,514.50 | 0.1M |
| 2023-03-13 | 2,536.00 | 2,575.50 | 2,505.00 | 2,526.00 | 0.1M |
| 2023-03-10 | 2,521.00 | 2,546.00 | 2,507.50 | 2,535.50 | 0.0M |
| 2023-03-09 | 2,563.50 | 2,580.00 | 2,541.50 | 2,548.50 | 0.1M |
| 2023-03-07 | 2,574.00 | 2,574.50 | 2,554.00 | 2,565.00 | 0.0M |
| 2023-03-06 | 2,558.00 | 2,580.00 | 2,550.50 | 2,567.00 | 0.0M |
| 2023-03-03 | 2,577.00 | 2,579.00 | 2,517.00 | 2,546.00 | 0.1M |
| 2023-03-02 | 2,598.50 | 2,602.50 | 2,502.50 | 2,543.00 | 0.1M |
| 2023-03-01 | 2,617.50 | 2,622.50 | 2,578.00 | 2,597.50 | 0.1M |
| 2023-02-28 | 2,625.00 | 2,629.50 | 2,600.00 | 2,606.00 | 0.1M |
| 2023-02-27 | 2,540.00 | 2,620.00 | 2,532.00 | 2,620.00 | 0.1M |
| 2023-02-24 | 2,531.50 | 2,578.00 | 2,529.50 | 2,549.00 | 0.0M |
| 2023-02-22 | 2,575.00 | 2,575.00 | 2,524.00 | 2,529.50 | 0.1M |
| 2023-02-21 | 2,526.00 | 2,694.50 | 2,500.50 | 2,553.00 | 0.3M |
| 2023-02-20 | 2,560.00 | 2,567.00 | 2,463.00 | 2,524.00 | 0.1M |
| 2023-02-17 | 2,554.00 | 2,603.50 | 2,540.00 | 2,555.00 | 0.1M |
| 2023-02-16 | 2,539.50 | 2,612.50 | 2,526.00 | 2,553.50 | 0.1M |
| 2023-02-15 | 2,670.00 | 2,670.00 | 2,510.00 | 2,539.50 | 0.1M |
| 2023-02-14 | 2,705.00 | 2,708.00 | 2,634.50 | 2,670.00 | 0.1M |
| 2023-02-13 | 2,704.50 | 2,717.50 | 2,690.00 | 2,702.00 | 0.0M |
| 2023-02-10 | 2,752.00 | 2,752.00 | 2,629.00 | 2,675.50 | 0.3M |
| 2023-02-09 | 2,617.00 | 2,621.50 | 2,585.00 | 2,605.00 | 0.0M |
| 2023-02-08 | 2,612.50 | 2,619.00 | 2,576.50 | 2,595.50 | 0.0M |
| 2023-02-07 | 2,625.50 | 2,633.00 | 2,590.00 | 2,612.50 | 0.0M |
| 2023-02-06 | 2,578.00 | 2,624.00 | 2,565.50 | 2,611.50 | 0.0M |
| 2023-02-03 | 2,582.00 | 2,600.00 | 2,545.50 | 2,579.00 | 0.0M |
| 2023-02-02 | 2,586.00 | 2,631.50 | 2,575.00 | 2,602.00 | 0.0M |
| 2023-02-01 | 2,644.00 | 2,675.50 | 2,563.50 | 2,563.50 | 0.1M |
| 2023-01-31 | 2,529.00 | 2,653.00 | 2,496.00 | 2,623.00 | 0.2M |
| 2023-01-30 | 2,531.00 | 2,531.00 | 2,506.50 | 2,526.50 | 0.0M |
| 2023-01-27 | 2,509.00 | 2,530.00 | 2,509.00 | 2,524.50 | 0.0M |
| 2023-01-26 | 2,505.00 | 2,536.00 | 2,499.50 | 2,509.00 | 0.0M |
| 2023-01-25 | 2,494.00 | 2,538.00 | 2,479.50 | 2,509.00 | 0.0M |
| 2023-01-24 | 2,470.00 | 2,505.00 | 2,450.00 | 2,495.00 | 0.0M |
| 2023-01-23 | 2,455.00 | 2,475.50 | 2,455.00 | 2,461.50 | 0.0M |
| 2023-01-20 | 2,470.00 | 2,472.50 | 2,439.00 | 2,457.00 | 0.0M |
| 2023-01-19 | 2,510.00 | 2,510.00 | 2,468.50 | 2,469.00 | 0.0M |
| 2023-01-18 | 2,500.00 | 2,511.00 | 2,447.00 | 2,496.00 | 0.0M |
| 2023-01-17 | 2,532.00 | 2,538.50 | 2,485.00 | 2,509.00 | 0.0M |
| 2023-01-16 | 2,539.00 | 2,554.00 | 2,522.00 | 2,532.00 | 0.1M |
| 2023-01-13 | 2,536.50 | 2,541.00 | 2,477.00 | 2,541.00 | 0.1M |
| 2023-01-12 | 2,497.00 | 2,567.00 | 2,495.00 | 2,536.50 | 0.1M |
| 2023-01-11 | 2,409.50 | 2,496.00 | 2,409.50 | 2,496.00 | 0.1M |
| 2023-01-10 | 2,399.00 | 2,406.50 | 2,373.00 | 2,406.50 | 0.0M |
| 2023-01-09 | 2,390.00 | 2,415.00 | 2,387.00 | 2,395.00 | 0.0M |
| 2023-01-06 | 2,424.00 | 2,424.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2023-01-05 | 2,420.00 | 2,447.50 | 2,275.00 | 2,397.50 | 0.0M |
| 2023-01-04 | 2,424.00 | 2,440.50 | 2,416.00 | 2,428.00 | 0.0M |
| 2023-01-03 | 2,430.00 | 2,450.00 | 2,406.50 | 2,424.50 | 0.0M |