124,400.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 409,000.00 | 415,000.00 | 390,500.00 | 391,000.00 | 0.0M |
| 2022-12-28 | 379,500.00 | 409,500.00 | 379,000.00 | 409,000.00 | 0.0M |
| 2022-12-27 | 386,000.00 | 386,000.00 | 377,500.00 | 379,000.00 | 0.0M |
| 2022-12-26 | 378,000.00 | 385,000.00 | 368,500.00 | 384,000.00 | 0.2M |
| 2022-12-23 | 385,000.00 | 385,500.00 | 375,000.00 | 379,000.00 | 0.1M |
| 2022-12-22 | 386,000.00 | 388,000.00 | 383,500.00 | 387,000.00 | 0.0M |
| 2022-12-21 | 391,500.00 | 394,000.00 | 386,500.00 | 387,000.00 | 0.0M |
| 2022-12-20 | 389,500.00 | 393,000.00 | 386,500.00 | 391,500.00 | 0.0M |
| 2022-12-19 | 394,500.00 | 396,000.00 | 389,000.00 | 390,000.00 | 0.0M |
| 2022-12-18 | 392,000.00 | 392,000.00 | 392,000.00 | 392,000.00 | 0.0M |
| 2022-12-16 | 383,000.00 | 394,000.00 | 380,500.00 | 392,000.00 | 0.0M |
| 2022-12-15 | 384,000.00 | 386,000.00 | 379,500.00 | 383,500.00 | 0.0M |
| 2022-12-14 | 382,000.00 | 384,500.00 | 378,000.00 | 384,000.00 | 0.0M |
| 2022-12-13 | 378,500.00 | 385,000.00 | 377,000.00 | 380,000.00 | 0.0M |
| 2022-12-12 | 382,000.00 | 384,000.00 | 376,000.00 | 379,500.00 | 0.0M |
| 2022-12-09 | 379,000.00 | 388,000.00 | 370,000.00 | 382,000.00 | 0.0M |
| 2022-12-08 | 388,000.00 | 390,500.00 | 378,500.00 | 380,000.00 | 0.1M |
| 2022-12-07 | 378,500.00 | 387,500.00 | 376,000.00 | 386,000.00 | 0.0M |
| 2022-12-06 | 376,500.00 | 381,500.00 | 376,500.00 | 378,000.00 | 0.0M |
| 2022-12-05 | 382,500.00 | 384,500.00 | 377,000.00 | 380,500.00 | 0.0M |
| 2022-12-04 | 382,500.00 | 382,500.00 | 382,500.00 | 382,500.00 | 0.0M |
| 2022-12-02 | 380,000.00 | 385,500.00 | 377,000.00 | 382,500.00 | 0.0M |
| 2022-12-01 | 385,500.00 | 389,000.00 | 377,000.00 | 380,000.00 | 0.0M |
| 2022-11-30 | 371,500.00 | 385,000.00 | 371,500.00 | 380,500.00 | 0.1M |
| 2022-11-29 | 375,000.00 | 380,500.00 | 371,000.00 | 372,500.00 | 0.0M |
| 2022-11-28 | 393,000.00 | 397,000.00 | 371,000.00 | 378,500.00 | 0.1M |
| 2022-11-27 | 389,500.00 | 389,500.00 | 389,500.00 | 389,500.00 | 0.0M |
| 2022-11-25 | 368,000.00 | 389,500.00 | 364,000.00 | 389,500.00 | 0.0M |
| 2022-11-24 | 352,500.00 | 363,500.00 | 348,500.00 | 363,000.00 | 0.0M |
| 2022-11-23 | 352,500.00 | 359,500.00 | 348,500.00 | 348,500.00 | 0.0M |
| 2022-11-22 | 342,500.00 | 356,000.00 | 342,500.00 | 349,500.00 | 0.0M |
| 2022-11-21 | 335,000.00 | 344,000.00 | 325,000.00 | 344,000.00 | 0.0M |
| 2022-11-20 | 332,000.00 | 332,000.00 | 332,000.00 | 332,000.00 | 0.0M |
| 2022-11-18 | 336,000.00 | 341,500.00 | 330,000.00 | 332,000.00 | 0.0M |
| 2022-11-17 | 324,000.00 | 340,000.00 | 324,000.00 | 335,000.00 | 0.0M |
| 2022-11-16 | 316,000.00 | 327,000.00 | 312,000.00 | 324,500.00 | 0.0M |
| 2022-11-15 | 321,000.00 | 328,500.00 | 317,500.00 | 317,500.00 | 0.0M |
| 2022-11-14 | 310,000.00 | 320,000.00 | 307,000.00 | 319,500.00 | 0.0M |
| 2022-11-11 | 303,000.00 | 313,000.00 | 302,500.00 | 308,000.00 | 0.0M |
| 2022-11-10 | 299,000.00 | 303,500.00 | 297,500.00 | 302,500.00 | 0.0M |
| 2022-11-09 | 293,500.00 | 301,000.00 | 291,500.00 | 298,500.00 | 0.0M |
| 2022-11-08 | 288,000.00 | 294,500.00 | 288,000.00 | 292,500.00 | 0.0M |
| 2022-11-07 | 290,500.00 | 293,000.00 | 286,000.00 | 289,000.00 | 0.0M |
| 2022-11-06 | 288,000.00 | 288,000.00 | 288,000.00 | 288,000.00 | 0.0M |
| 2022-11-04 | 284,500.00 | 290,500.00 | 281,500.00 | 288,000.00 | 0.0M |
| 2022-11-03 | 282,000.00 | 289,000.00 | 277,000.00 | 284,500.00 | 0.0M |
| 2022-11-02 | 278,000.00 | 282,000.00 | 276,000.00 | 281,500.00 | 0.0M |
| 2022-11-01 | 279,500.00 | 281,000.00 | 276,000.00 | 278,000.00 | 0.0M |
| 2022-10-31 | 283,000.00 | 284,000.00 | 276,500.00 | 279,000.00 | 0.0M |
| 2022-10-28 | 273,500.00 | 283,500.00 | 272,500.00 | 282,500.00 | 0.0M |
| 2022-10-27 | 277,500.00 | 280,000.00 | 272,500.00 | 276,500.00 | 0.0M |
| 2022-10-26 | 278,000.00 | 281,500.00 | 276,500.00 | 277,500.00 | 0.0M |
| 2022-10-25 | 285,000.00 | 285,500.00 | 275,000.00 | 278,500.00 | 0.0M |
| 2022-10-24 | 283,500.00 | 286,500.00 | 278,500.00 | 282,500.00 | 0.0M |
| 2022-10-21 | 282,000.00 | 283,500.00 | 276,500.00 | 281,000.00 | 0.0M |
| 2022-10-20 | 287,000.00 | 291,500.00 | 282,000.00 | 282,000.00 | 0.0M |
| 2022-10-19 | 283,000.00 | 288,000.00 | 283,000.00 | 285,500.00 | 0.0M |
| 2022-10-18 | 273,000.00 | 285,000.00 | 270,000.00 | 283,000.00 | 0.0M |
| 2022-10-17 | 272,500.00 | 274,000.00 | 267,000.00 | 272,500.00 | 0.0M |
| 2022-10-16 | 272,500.00 | 272,500.00 | 272,500.00 | 272,500.00 | 0.0M |
| 2022-10-14 | 268,000.00 | 274,000.00 | 265,500.00 | 272,500.00 | 0.1M |
| 2022-10-13 | 275,500.00 | 275,500.00 | 263,000.00 | 269,500.00 | 0.0M |
| 2022-10-12 | 288,000.00 | 290,000.00 | 275,500.00 | 276,000.00 | 0.0M |
| 2022-10-11 | 290,000.00 | 297,000.00 | 278,500.00 | 288,500.00 | 0.0M |
| 2022-10-07 | 293,000.00 | 300,000.00 | 288,500.00 | 290,000.00 | 0.0M |
| 2022-10-06 | 285,000.00 | 293,000.00 | 280,000.00 | 292,500.00 | 0.0M |
| 2022-10-05 | 285,000.00 | 285,500.00 | 278,500.00 | 282,000.00 | 0.0M |
| 2022-10-04 | 270,000.00 | 280,500.00 | 265,500.00 | 279,500.00 | 0.0M |
| 2022-09-30 | 269,000.00 | 284,000.00 | 263,500.00 | 267,500.00 | 0.0M |
| 2022-09-29 | 246,000.00 | 270,000.00 | 246,000.00 | 265,500.00 | 0.0M |
| 2022-09-28 | 249,500.00 | 253,500.00 | 246,500.00 | 246,500.00 | 0.0M |
| 2022-09-27 | 250,500.00 | 253,500.00 | 247,500.00 | 249,000.00 | 0.0M |
| 2022-09-26 | 261,500.00 | 264,500.00 | 245,500.00 | 252,000.00 | 0.1M |
| 2022-09-23 | 241,000.00 | 275,000.00 | 239,000.00 | 260,500.00 | 0.1M |
| 2022-09-22 | 230,000.00 | 241,000.00 | 229,500.00 | 240,500.00 | 0.0M |
| 2022-09-21 | 229,000.00 | 230,500.00 | 226,500.00 | 229,500.00 | 0.0M |
| 2022-09-20 | 228,000.00 | 232,000.00 | 225,500.00 | 226,500.00 | 0.0M |
| 2022-09-19 | 222,500.00 | 226,500.00 | 222,000.00 | 226,500.00 | 0.0M |
| 2022-09-16 | 220,000.00 | 222,500.00 | 218,500.00 | 222,500.00 | 0.0M |
| 2022-09-15 | 219,500.00 | 221,500.00 | 217,000.00 | 220,000.00 | 0.0M |
| 2022-09-14 | 215,000.00 | 218,000.00 | 215,000.00 | 218,000.00 | 0.0M |
| 2022-09-13 | 217,500.00 | 218,000.00 | 215,000.00 | 216,500.00 | 0.0M |
| 2022-09-08 | 218,000.00 | 219,000.00 | 216,500.00 | 217,000.00 | 0.0M |
| 2022-09-07 | 215,500.00 | 222,000.00 | 215,500.00 | 216,500.00 | 0.0M |
| 2022-09-06 | 214,500.00 | 217,000.00 | 213,000.00 | 216,500.00 | 0.0M |
| 2022-09-05 | 209,500.00 | 213,000.00 | 209,000.00 | 212,500.00 | 0.0M |
| 2022-09-02 | 206,500.00 | 210,000.00 | 206,000.00 | 209,500.00 | 0.0M |
| 2022-09-01 | 207,500.00 | 210,000.00 | 206,500.00 | 206,500.00 | 0.0M |
| 2022-08-31 | 206,500.00 | 211,000.00 | 196,500.00 | 208,000.00 | 0.1M |
| 2022-08-30 | 208,000.00 | 209,000.00 | 201,000.00 | 208,500.00 | 0.0M |
| 2022-08-29 | 211,000.00 | 212,500.00 | 207,500.00 | 208,000.00 | 0.0M |
| 2022-08-26 | 212,500.00 | 214,500.00 | 211,000.00 | 211,500.00 | 0.0M |
| 2022-08-25 | 210,500.00 | 212,000.00 | 208,000.00 | 212,000.00 | 0.0M |
| 2022-08-24 | 209,000.00 | 211,500.00 | 209,000.00 | 210,500.00 | 0.0M |
| 2022-08-23 | 210,000.00 | 211,000.00 | 207,500.00 | 209,000.00 | 0.0M |
| 2022-08-22 | 207,000.00 | 210,500.00 | 207,000.00 | 208,500.00 | 0.0M |
| 2022-08-19 | 209,000.00 | 209,500.00 | 206,500.00 | 207,000.00 | 0.0M |
| 2022-08-18 | 209,500.00 | 212,000.00 | 208,000.00 | 209,000.00 | 0.0M |
| 2022-08-17 | 208,500.00 | 213,500.00 | 206,500.00 | 210,500.00 | 0.0M |
| 2022-08-16 | 205,000.00 | 211,000.00 | 204,000.00 | 208,500.00 | 0.0M |
| 2022-08-12 | 198,000.00 | 205,500.00 | 198,000.00 | 205,000.00 | 0.0M |
| 2022-08-11 | 193,500.00 | 198,000.00 | 193,500.00 | 198,000.00 | 0.0M |
| 2022-08-10 | 195,500.00 | 195,500.00 | 192,000.00 | 193,000.00 | 0.0M |
| 2022-08-09 | 193,000.00 | 196,000.00 | 192,000.00 | 193,500.00 | 0.0M |
| 2022-08-08 | 190,000.00 | 194,500.00 | 188,500.00 | 193,000.00 | 0.1M |
| 2022-08-05 | 191,000.00 | 192,000.00 | 188,000.00 | 190,000.00 | 0.0M |
| 2022-08-04 | 193,000.00 | 193,500.00 | 188,500.00 | 191,000.00 | 0.0M |
| 2022-08-03 | 191,000.00 | 191,000.00 | 188,500.00 | 190,500.00 | 0.0M |
| 2022-08-02 | 187,000.00 | 190,000.00 | 186,500.00 | 189,000.00 | 0.0M |
| 2022-08-01 | 184,000.00 | 189,500.00 | 184,000.00 | 187,500.00 | 0.0M |
| 2022-07-29 | 185,000.00 | 186,500.00 | 183,000.00 | 185,000.00 | 0.0M |
| 2022-07-28 | 184,000.00 | 186,500.00 | 182,000.00 | 185,000.00 | 0.0M |
| 2022-07-27 | 184,500.00 | 185,500.00 | 182,000.00 | 184,000.00 | 0.0M |
| 2022-07-26 | 181,000.00 | 188,000.00 | 180,500.00 | 184,500.00 | 0.0M |
| 2022-07-25 | 183,000.00 | 186,000.00 | 177,500.00 | 181,000.00 | 0.0M |
| 2022-07-22 | 183,000.00 | 184,500.00 | 177,500.00 | 183,000.00 | 0.0M |
| 2022-07-21 | 181,500.00 | 185,000.00 | 180,500.00 | 183,000.00 | 0.0M |
| 2022-07-20 | 180,000.00 | 183,000.00 | 179,000.00 | 181,500.00 | 0.0M |
| 2022-07-19 | 184,500.00 | 187,000.00 | 178,000.00 | 178,500.00 | 0.0M |
| 2022-07-18 | 184,000.00 | 188,500.00 | 184,000.00 | 184,500.00 | 0.0M |
| 2022-07-15 | 186,000.00 | 186,500.00 | 179,500.00 | 185,500.00 | 0.0M |
| 2022-07-14 | 187,500.00 | 188,000.00 | 183,500.00 | 186,000.00 | 0.0M |
| 2022-07-13 | 183,000.00 | 189,000.00 | 183,000.00 | 185,500.00 | 0.0M |
| 2022-07-12 | 182,500.00 | 188,000.00 | 181,500.00 | 184,000.00 | 0.0M |
| 2022-07-11 | 181,500.00 | 183,000.00 | 180,000.00 | 182,500.00 | 0.0M |
| 2022-07-10 | 182,000.00 | 182,000.00 | 182,000.00 | 182,000.00 | 0.0M |
| 2022-07-08 | 182,000.00 | 188,000.00 | 181,500.00 | 182,000.00 | 0.0M |
| 2022-07-07 | 182,500.00 | 184,500.00 | 180,000.00 | 181,000.00 | 0.0M |
| 2022-07-06 | 184,500.00 | 184,500.00 | 180,000.00 | 182,500.00 | 0.0M |
| 2022-07-05 | 181,500.00 | 185,500.00 | 179,500.00 | 184,500.00 | 0.0M |
| 2022-07-04 | 176,000.00 | 182,500.00 | 176,000.00 | 182,500.00 | 0.0M |
| 2022-07-01 | 177,000.00 | 180,000.00 | 174,000.00 | 177,000.00 | 0.0M |
| 2022-06-30 | 182,000.00 | 182,000.00 | 173,000.00 | 180,000.00 | 0.0M |
| 2022-06-29 | 182,000.00 | 188,500.00 | 177,500.00 | 182,000.00 | 0.0M |
| 2022-06-28 | 171,000.00 | 182,000.00 | 169,500.00 | 182,000.00 | 0.0M |
| 2022-06-27 | 162,500.00 | 169,500.00 | 162,000.00 | 169,500.00 | 0.0M |
| 2022-06-24 | 157,500.00 | 162,500.00 | 157,500.00 | 161,500.00 | 0.0M |
| 2022-06-23 | 158,000.00 | 160,000.00 | 156,500.00 | 157,500.00 | 0.0M |
| 2022-06-22 | 158,500.00 | 160,500.00 | 157,500.00 | 158,500.00 | 0.0M |
| 2022-06-21 | 154,500.00 | 160,500.00 | 154,000.00 | 158,500.00 | 0.0M |
| 2022-06-20 | 160,500.00 | 161,500.00 | 154,500.00 | 154,500.00 | 0.0M |
| 2022-06-17 | 162,500.00 | 164,500.00 | 159,500.00 | 162,000.00 | 0.0M |
| 2022-06-16 | 161,500.00 | 163,500.00 | 160,000.00 | 163,000.00 | 0.0M |
| 2022-06-15 | 157,000.00 | 161,500.00 | 156,500.00 | 160,500.00 | 0.0M |
| 2022-06-14 | 159,000.00 | 159,500.00 | 157,000.00 | 158,000.00 | 0.0M |
| 2022-06-13 | 156,500.00 | 160,000.00 | 155,000.00 | 159,500.00 | 0.0M |
| 2022-06-10 | 157,000.00 | 160,000.00 | 153,500.00 | 157,000.00 | 0.1M |
| 2022-06-09 | 158,500.00 | 159,500.00 | 156,000.00 | 157,500.00 | 0.0M |
| 2022-06-08 | 157,000.00 | 159,500.00 | 154,500.00 | 158,500.00 | 0.0M |
| 2022-06-07 | 154,500.00 | 158,000.00 | 152,500.00 | 157,500.00 | 0.0M |
| 2022-06-03 | 159,000.00 | 160,000.00 | 151,000.00 | 154,500.00 | 0.0M |
| 2022-06-02 | 159,000.00 | 161,500.00 | 158,000.00 | 159,000.00 | 0.0M |
| 2022-06-01 | 159,000.00 | 159,000.00 | 159,000.00 | 159,000.00 | 0.0M |
| 2022-05-31 | 163,500.00 | 164,000.00 | 158,000.00 | 159,000.00 | 0.0M |
| 2022-05-30 | 160,500.00 | 165,000.00 | 160,500.00 | 164,000.00 | 0.0M |
| 2022-05-27 | 156,000.00 | 162,000.00 | 154,500.00 | 160,000.00 | 0.0M |
| 2022-05-26 | 150,500.00 | 157,500.00 | 150,000.00 | 156,500.00 | 0.0M |
| 2022-05-25 | 153,000.00 | 155,500.00 | 146,000.00 | 150,500.00 | 0.0M |
| 2022-05-24 | 156,000.00 | 159,000.00 | 150,000.00 | 153,500.00 | 0.0M |
| 2022-05-23 | 156,000.00 | 163,500.00 | 155,000.00 | 156,000.00 | 0.0M |
| 2022-05-20 | 150,000.00 | 156,000.00 | 147,500.00 | 155,500.00 | 0.0M |
| 2022-05-19 | 142,500.00 | 152,000.00 | 138,000.00 | 149,500.00 | 0.0M |
| 2022-05-18 | 139,500.00 | 144,000.00 | 138,500.00 | 141,500.00 | 0.0M |
| 2022-05-17 | 133,000.00 | 139,000.00 | 131,000.00 | 138,000.00 | 0.0M |
| 2022-05-16 | 134,000.00 | 134,000.00 | 128,000.00 | 131,500.00 | 0.0M |
| 2022-05-13 | 127,500.00 | 133,000.00 | 127,000.00 | 133,000.00 | 0.0M |
| 2022-05-12 | 122,500.00 | 129,000.00 | 122,500.00 | 127,500.00 | 0.0M |
| 2022-05-11 | 121,500.00 | 124,500.00 | 120,000.00 | 122,500.00 | 0.0M |
| 2022-05-10 | 118,000.00 | 121,000.00 | 117,500.00 | 121,000.00 | 0.0M |
| 2022-05-09 | 118,000.00 | 120,000.00 | 116,500.00 | 119,500.00 | 0.0M |
| 2022-05-08 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.0M |
| 2022-05-06 | 113,000.00 | 117,500.00 | 113,000.00 | 117,000.00 | 0.0M |
| 2022-05-04 | 113,500.00 | 115,000.00 | 112,500.00 | 113,000.00 | 0.0M |
| 2022-05-03 | 113,000.00 | 114,000.00 | 112,000.00 | 113,000.00 | 0.0M |
| 2022-05-02 | 113,000.00 | 114,000.00 | 112,000.00 | 113,000.00 | 0.0M |
| 2022-04-29 | 111,500.00 | 114,000.00 | 109,500.00 | 113,000.00 | 0.0M |
| 2022-04-28 | 111,000.00 | 112,500.00 | 108,500.00 | 111,500.00 | 0.0M |
| 2022-04-27 | 109,000.00 | 113,000.00 | 108,500.00 | 109,500.00 | 0.0M |
| 2022-04-26 | 110,500.00 | 111,500.00 | 108,500.00 | 108,500.00 | 0.0M |
| 2022-04-25 | 110,500.00 | 112,000.00 | 109,000.00 | 110,500.00 | 0.0M |
| 2022-04-22 | 108,500.00 | 112,000.00 | 108,500.00 | 110,500.00 | 0.0M |
| 2022-04-21 | 108,500.00 | 110,000.00 | 107,000.00 | 108,500.00 | 0.0M |
| 2022-04-20 | 108,500.00 | 109,500.00 | 107,000.00 | 108,500.00 | 0.0M |
| 2022-04-19 | 109,000.00 | 109,500.00 | 107,500.00 | 108,500.00 | 0.0M |
| 2022-04-18 | 108,500.00 | 110,000.00 | 107,500.00 | 108,500.00 | 0.0M |
| 2022-04-15 | 110,000.00 | 110,000.00 | 108,500.00 | 109,500.00 | 0.0M |
| 2022-04-14 | 108,000.00 | 109,500.00 | 108,000.00 | 108,500.00 | 0.0M |
| 2022-04-13 | 109,000.00 | 109,500.00 | 107,500.00 | 108,500.00 | 0.0M |
| 2022-04-12 | 106,000.00 | 110,000.00 | 106,000.00 | 109,000.00 | 0.0M |
| 2022-04-11 | 105,500.00 | 108,000.00 | 105,500.00 | 106,000.00 | 0.0M |
| 2022-04-08 | 102,000.00 | 106,500.00 | 102,000.00 | 106,000.00 | 0.0M |
| 2022-04-07 | 105,000.00 | 106,000.00 | 102,500.00 | 104,000.00 | 0.0M |
| 2022-04-06 | 105,500.00 | 107,000.00 | 104,000.00 | 105,000.00 | 0.0M |
| 2022-04-05 | 106,000.00 | 107,000.00 | 105,000.00 | 106,000.00 | 0.0M |
| 2022-04-04 | 107,500.00 | 107,500.00 | 105,500.00 | 106,000.00 | 0.0M |
| 2022-04-01 | 106,000.00 | 107,000.00 | 105,500.00 | 106,500.00 | 0.0M |
| 2022-03-31 | 107,500.00 | 108,000.00 | 105,000.00 | 106,000.00 | 0.0M |
| 2022-03-30 | 107,500.00 | 108,500.00 | 104,000.00 | 106,500.00 | 0.0M |
| 2022-03-29 | 107,500.00 | 108,500.00 | 105,500.00 | 107,500.00 | 0.0M |
| 2022-03-28 | 107,500.00 | 109,000.00 | 106,500.00 | 107,500.00 | 0.0M |
| 2022-03-25 | 106,500.00 | 109,000.00 | 106,000.00 | 107,500.00 | 0.0M |
| 2022-03-24 | 107,500.00 | 108,000.00 | 105,000.00 | 106,500.00 | 0.0M |
| 2022-03-23 | 107,500.00 | 109,000.00 | 106,000.00 | 107,000.00 | 0.1M |
| 2022-03-22 | 107,000.00 | 110,000.00 | 106,500.00 | 107,000.00 | 0.0M |
| 2022-03-21 | 106,000.00 | 107,500.00 | 106,000.00 | 107,000.00 | 0.0M |
| 2022-03-18 | 105,500.00 | 108,000.00 | 104,000.00 | 107,000.00 | 0.0M |
| 2022-03-17 | 106,500.00 | 109,000.00 | 104,000.00 | 105,000.00 | 0.0M |
| 2022-03-16 | 108,000.00 | 108,000.00 | 106,000.00 | 106,500.00 | 0.0M |
| 2022-03-15 | 104,500.00 | 106,500.00 | 104,500.00 | 106,000.00 | 0.0M |
| 2022-03-14 | 105,500.00 | 107,500.00 | 104,500.00 | 105,500.00 | 0.0M |
| 2022-03-11 | 106,000.00 | 107,000.00 | 105,000.00 | 105,500.00 | 0.0M |
| 2022-03-10 | 105,500.00 | 108,000.00 | 103,000.00 | 106,000.00 | 0.0M |
| 2022-03-08 | 105,000.00 | 107,000.00 | 102,500.00 | 105,500.00 | 0.0M |
| 2022-03-07 | 104,000.00 | 106,500.00 | 104,000.00 | 105,000.00 | 0.0M |
| 2022-03-04 | 104,000.00 | 106,000.00 | 104,000.00 | 105,500.00 | 0.0M |
| 2022-03-03 | 104,000.00 | 106,000.00 | 103,500.00 | 105,500.00 | 0.0M |
| 2022-03-02 | 102,500.00 | 105,500.00 | 102,000.00 | 104,000.00 | 0.0M |
| 2022-02-28 | 101,000.00 | 103,000.00 | 100,500.00 | 101,500.00 | 0.0M |
| 2022-02-25 | 104,500.00 | 104,500.00 | 98,900.00 | 100,500.00 | 0.0M |
| 2022-02-24 | 102,500.00 | 109,000.00 | 101,500.00 | 105,500.00 | 0.0M |
| 2022-02-23 | 104,000.00 | 104,000.00 | 100,500.00 | 102,000.00 | 0.0M |
| 2022-02-22 | 100,500.00 | 105,000.00 | 99,100.00 | 103,000.00 | 0.0M |
| 2022-02-21 | 101,500.00 | 102,500.00 | 99,100.00 | 100,000.00 | 0.0M |
| 2022-02-18 | 100,000.00 | 101,000.00 | 99,000.00 | 99,300.00 | 0.0M |
| 2022-02-17 | 99,000.00 | 103,500.00 | 98,700.00 | 99,600.00 | 0.0M |
| 2022-02-16 | 99,100.00 | 99,500.00 | 98,100.00 | 99,000.00 | 0.0M |
| 2022-02-15 | 99,100.00 | 100,000.00 | 98,800.00 | 99,100.00 | 0.0M |
| 2022-02-14 | 100,000.00 | 101,000.00 | 98,900.00 | 99,900.00 | 0.0M |
| 2022-02-11 | 97,900.00 | 102,500.00 | 97,700.00 | 100,000.00 | 0.0M |
| 2022-02-10 | 97,200.00 | 99,500.00 | 96,200.00 | 97,700.00 | 0.0M |
| 2022-02-09 | 96,000.00 | 97,200.00 | 96,000.00 | 97,200.00 | 0.0M |
| 2022-02-08 | 98,400.00 | 98,400.00 | 95,800.00 | 96,500.00 | 0.0M |
| 2022-02-07 | 97,400.00 | 99,000.00 | 97,100.00 | 97,400.00 | 0.0M |
| 2022-02-04 | 97,300.00 | 98,200.00 | 96,900.00 | 97,300.00 | 0.0M |
| 2022-02-03 | 95,300.00 | 98,100.00 | 94,300.00 | 97,300.00 | 0.0M |
| 2022-01-28 | 93,000.00 | 94,500.00 | 92,600.00 | 94,500.00 | 0.0M |
| 2022-01-27 | 94,200.00 | 94,200.00 | 92,600.00 | 93,000.00 | 0.0M |
| 2022-01-26 | 94,200.00 | 95,200.00 | 93,200.00 | 94,200.00 | 0.0M |
| 2022-01-25 | 93,600.00 | 93,700.00 | 92,400.00 | 93,200.00 | 0.0M |
| 2022-01-24 | 94,500.00 | 94,800.00 | 93,100.00 | 93,600.00 | 0.0M |
| 2022-01-21 | 91,000.00 | 95,000.00 | 90,800.00 | 94,300.00 | 0.0M |
| 2022-01-20 | 92,000.00 | 94,700.00 | 90,200.00 | 91,800.00 | 0.0M |
| 2022-01-19 | 91,700.00 | 92,500.00 | 90,800.00 | 91,300.00 | 0.0M |
| 2022-01-18 | 92,000.00 | 93,200.00 | 91,800.00 | 91,900.00 | 0.0M |
| 2022-01-17 | 92,500.00 | 92,900.00 | 92,200.00 | 92,400.00 | 0.0M |
| 2022-01-14 | 92,000.00 | 93,300.00 | 91,100.00 | 92,900.00 | 0.0M |
| 2022-01-13 | 92,200.00 | 93,300.00 | 91,700.00 | 92,400.00 | 0.0M |
| 2022-01-12 | 91,900.00 | 92,800.00 | 91,900.00 | 92,100.00 | 0.0M |
| 2022-01-11 | 91,800.00 | 92,900.00 | 91,400.00 | 91,900.00 | 0.0M |
| 2022-01-10 | 91,400.00 | 93,400.00 | 91,200.00 | 91,800.00 | 0.0M |
| 2022-01-07 | 91,700.00 | 92,100.00 | 91,300.00 | 91,500.00 | 0.0M |
| 2022-01-06 | 93,000.00 | 93,000.00 | 91,300.00 | 91,700.00 | 0.0M |
| 2022-01-05 | 93,500.00 | 93,500.00 | 92,300.00 | 93,000.00 | 0.0M |
| 2022-01-04 | 91,400.00 | 93,700.00 | 91,100.00 | 93,600.00 | 0.0M |
| 2022-01-03 | 90,200.00 | 91,200.00 | 90,200.00 | 91,000.00 | 0.0M |