Sam Jung Pulp (009770)

009770
🏛️ 韓国 →
28,150.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:05 27,750.00 27,750.00 27,700.00 27,700.00 0.0K
09:10 27,600.00 27,600.00 27,550.00 27,550.00 0.2K
09:15 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
09:20 27,650.00 27,650.00 27,650.00 27,650.00 0.0K
09:35 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:40 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
09:45 27,600.00 27,600.00 27,600.00 27,600.00 0.1K
09:50 27,650.00 27,650.00 27,600.00 27,600.00 0.0K
09:55 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
10:05 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
10:15 27,550.00 27,550.00 27,550.00 27,550.00 0.1K
10:20 27,550.00 27,550.00 27,550.00 27,550.00 0.1K
10:25 27,500.00 27,550.00 27,500.00 27,550.00 0.0K
10:35 27,600.00 27,600.00 27,550.00 27,550.00 0.1K
10:40 27,550.00 27,550.00 27,500.00 27,500.00 0.1K
10:50 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
11:20 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
11:25 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
11:35 27,600.00 27,600.00 27,550.00 27,550.00 0.0K
11:40 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
11:45 27,600.00 27,650.00 27,600.00 27,650.00 0.1K
11:50 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
11:55 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
12:10 27,650.00 27,700.00 27,650.00 27,700.00 0.0K
12:15 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
13:15 27,700.00 27,800.00 27,650.00 27,800.00 0.7K
13:20 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
15:00 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
15:10 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
15:25 27,700.00 27,700.00 27,700.00 27,700.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし